F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:15:12 | 0 | 42,705 |
28.06.24 11:45:09 | 0 | 42,725 |
28.06.24 11:30:21 | 0 | 42,745 |
28.06.24 11:00:07 | 0 | 42,725 |
28.06.24 10:30:08 | 0 | 42,720 |
28.06.24 09:30:06 | 0 | 42,720 |
28.06.24 09:15:13 | 0 | 42,730 |
28.06.24 09:13:34 | 1,40 Tsd. | 42,710 |
28.06.24 08:45:07 | 0 | 42,615 |
28.06.24 08:30:06 | 0 | 42,625 |
28.06.24 08:28:36 | 1,40 Tsd. | 42,630 |
28.06.24 08:15:08 | 0 | 42,635 |
28.06.24 08:01:04 | 0 | 42,615 |
27.06.24 21:56:41 | 0 | 42,425 |
27.06.24 21:45:44 | 0 | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:30:38 | 0 | 42,415 |
27.06.24 21:15:27 | 0 | 42,410 |
27.06.24 21:00:40 | 0 | 42,390 |
27.06.24 20:45:43 | 0 | 42,345 |
27.06.24 20:30:38 | 0 | 42,345 |
27.06.24 20:15:29 | 0 | 42,385 |
27.06.24 20:00:41 | 0 | 42,390 |
27.06.24 19:45:52 | 0 | 42,460 |
27.06.24 19:30:42 | 0 | 42,455 |
27.06.24 19:15:31 | 0 | 42,435 |
27.06.24 19:00:44 | 0 | 42,420 |
27.06.24 18:45:49 | 0 | 42,445 |
27.06.24 18:30:40 | 0 | 42,435 |
27.06.24 18:15:54 | 0 | 42,415 |
27.06.24 18:00:40 | 0 | 42,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:45:49 | 0 | 42,360 |
27.06.24 17:31:03 | 0 | 42,380 |
27.06.24 17:15:40 | 0 | 42,525 |
27.06.24 17:00:52 | 0 | 42,530 |
27.06.24 16:45:56 | 0 | 42,570 |
27.06.24 16:30:48 | 0 | 42,575 |
27.06.24 16:15:40 | 0 | 42,565 |
27.06.24 16:00:49 | 0 | 42,520 |
27.06.24 15:46:03 | 0 | 42,540 |
27.06.24 15:30:58 | 0 | 42,425 |
27.06.24 15:16:01 | 0 | 42,460 |
27.06.24 15:01:05 | 0 | 42,470 |
27.06.24 14:46:01 | 0 | 42,465 |
27.06.24 14:42:29 | 0 | 42,465 |
27.06.24 14:35:09 | 0 | 42,505 |