F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:45:04 | 0 | 42,445 |
26.06.24 20:30:03 | 0 | 42,495 |
26.06.24 20:15:03 | 0 | 42,430 |
26.06.24 20:00:06 | 0 | 42,430 |
26.06.24 19:45:04 | 0 | 42,395 |
26.06.24 19:30:06 | 0 | 42,390 |
26.06.24 19:15:02 | 0 | 42,440 |
26.06.24 19:00:03 | 0 | 42,435 |
26.06.24 18:45:02 | 0 | 42,420 |
26.06.24 18:30:05 | 0 | 42,450 |
26.06.24 18:15:02 | 0 | 42,465 |
26.06.24 18:00:02 | 0 | 42,475 |
26.06.24 17:45:04 | 0 | 42,385 |
26.06.24 17:30:04 | 0 | 42,480 |
26.06.24 17:15:04 | 0 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:00:07 | 0 | 42,535 |
26.06.24 16:45:02 | 0 | 42,485 |
26.06.24 16:30:03 | 0 | 42,475 |
26.06.24 16:15:03 | 0 | 42,515 |
26.06.24 16:00:04 | 0 | 42,525 |
26.06.24 15:45:07 | 0 | 42,515 |
26.06.24 15:30:05 | 0 | 42,485 |
26.06.24 15:15:04 | 0 | 42,505 |
26.06.24 15:00:04 | 0 | 42,515 |
26.06.24 14:45:03 | 0 | 42,520 |
26.06.24 14:40:34 | 0 | 42,520 |
26.06.24 14:35:05 | 0 | 42,535 |
26.06.24 14:30:05 | 0 | 42,520 |
26.06.24 14:15:03 | 0 | 42,535 |
26.06.24 14:00:05 | 0 | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:45:02 | 0 | 42,555 |
26.06.24 13:30:03 | 0 | 42,575 |
26.06.24 13:18:18 | 0 | 42,575 |
26.06.24 13:15:04 | 0 | 42,575 |
26.06.24 13:00:05 | 0 | 42,605 |
26.06.24 12:45:03 | 0 | 42,615 |
26.06.24 12:30:03 | 0 | 42,605 |
26.06.24 12:15:03 | 0 | 42,615 |
26.06.24 11:45:44 | 0 | 42,620 |
26.06.24 11:30:42 | 0 | 42,610 |
26.06.24 11:00:17 | 25 | 42,640 |
26.06.24 11:00:03 | 0 | 42,625 |
26.06.24 10:39:23 | 25 | 42,655 |
26.06.24 10:32:15 | 10 | 42,615 |
26.06.24 10:30:29 | 0 | 42,610 |