F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:45:14 | 0 | 42,350 |
25.06.24 11:30:23 | 0 | 42,360 |
25.06.24 11:00:24 | 0 | 42,310 |
25.06.24 10:30:52 | 0 | 42,315 |
25.06.24 09:30:18 | 0 | 42,285 |
25.06.24 09:15:28 | 0 | 42,205 |
25.06.24 09:12:04 | 35 | 42,385 |
25.06.24 08:46:10 | 35 | 42,405 |
25.06.24 08:45:17 | 0 | 42,130 |
25.06.24 08:30:16 | 0 | 42,190 |
25.06.24 08:15:18 | 0 | 42,110 |
25.06.24 08:01:06 | 0 | 42,115 |
24.06.24 21:56:50 | 0 | 42,115 |
24.06.24 21:46:04 | 0 | 42,160 |
24.06.24 21:30:53 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:15:36 | 0 | 42,190 |
24.06.24 21:00:52 | 0 | 42,205 |
24.06.24 20:45:57 | 0 | 42,190 |
24.06.24 20:30:48 | 0 | 42,170 |
24.06.24 20:15:31 | 0 | 42,180 |
24.06.24 20:00:46 | 0 | 42,195 |
24.06.24 19:45:53 | 0 | 42,230 |
24.06.24 19:30:46 | 0 | 42,235 |
24.06.24 19:15:30 | 0 | 42,230 |
24.06.24 19:00:44 | 0 | 42,300 |
24.06.24 18:45:53 | 0 | 42,340 |
24.06.24 18:30:44 | 0 | 42,365 |
24.06.24 18:15:59 | 0 | 42,330 |
24.06.24 18:00:48 | 0 | 42,375 |
24.06.24 17:45:52 | 0 | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:31:06 | 0 | 42,370 |
24.06.24 17:15:37 | 0 | 42,510 |
24.06.24 17:00:52 | 0 | 42,500 |
24.06.24 16:45:47 | 0 | 42,475 |
24.06.24 16:30:45 | 0 | 42,460 |
24.06.24 16:15:35 | 0 | 42,475 |
24.06.24 16:00:45 | 0 | 42,420 |
24.06.24 15:45:51 | 0 | 42,330 |
24.06.24 15:30:53 | 0 | 42,195 |
24.06.24 15:15:49 | 0 | 42,285 |
24.06.24 15:00:54 | 0 | 42,315 |
24.06.24 14:45:44 | 0 | 42,375 |
24.06.24 14:42:08 | 0 | 42,375 |
24.06.24 14:35:44 | 0 | 42,385 |
24.06.24 14:30:44 | 0 | 42,405 |