F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:00:06 | 0 | 42,525 |
27.06.24 13:45:07 | 0 | 42,505 |
27.06.24 13:30:06 | 0 | 42,505 |
27.06.24 13:15:09 | 0 | 42,525 |
27.06.24 13:00:07 | 0 | 42,525 |
27.06.24 12:45:05 | 0 | 42,540 |
27.06.24 12:30:07 | 0 | 42,540 |
27.06.24 12:15:09 | 0 | 42,550 |
27.06.24 11:45:05 | 0 | 42,520 |
27.06.24 11:30:08 | 0 | 42,525 |
27.06.24 11:00:05 | 0 | 42,535 |
27.06.24 10:30:45 | 0 | 42,535 |
27.06.24 09:30:05 | 0 | 42,505 |
27.06.24 09:15:13 | 0 | 42,525 |
27.06.24 08:45:05 | 0 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:30:06 | 0 | 42,375 |
27.06.24 08:15:08 | 0 | 42,375 |
27.06.24 08:01:05 | 0 | 42,365 |
26.06.24 21:55:32 | 0 | 42,505 |
26.06.24 21:45:05 | 0 | 42,460 |
26.06.24 21:30:04 | 0 | 42,450 |
26.06.24 21:15:03 | 0 | 42,420 |
26.06.24 21:00:07 | 0 | 42,480 |
26.06.24 20:45:04 | 0 | 42,445 |
26.06.24 20:30:03 | 0 | 42,495 |
26.06.24 20:15:03 | 0 | 42,430 |
26.06.24 20:00:06 | 0 | 42,430 |
26.06.24 19:45:04 | 0 | 42,395 |
26.06.24 19:30:06 | 0 | 42,390 |
26.06.24 19:15:02 | 0 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:00:03 | 0 | 42,435 |
26.06.24 18:45:02 | 0 | 42,420 |
26.06.24 18:30:05 | 0 | 42,450 |
26.06.24 18:15:02 | 0 | 42,465 |
26.06.24 18:00:02 | 0 | 42,475 |
26.06.24 17:45:04 | 0 | 42,385 |
26.06.24 17:30:04 | 0 | 42,480 |
26.06.24 17:15:04 | 0 | 42,485 |
26.06.24 17:00:07 | 0 | 42,535 |
26.06.24 16:45:02 | 0 | 42,485 |
26.06.24 16:30:03 | 0 | 42,475 |
26.06.24 16:15:03 | 0 | 42,515 |
26.06.24 16:00:04 | 0 | 42,525 |
26.06.24 15:45:07 | 0 | 42,515 |
26.06.24 15:30:05 | 0 | 42,485 |