F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:51 | 0 | 42,325 |
18:30:43 | 0 | 42,325 |
18:15:54 | 0 | 42,290 |
18:11:08 | 200 | 42,535 |
18:00:47 | 0 | 42,265 |
17:45:56 | 0 | 42,235 |
17:31:05 | 0 | 42,255 |
17:15:44 | 0 | 42,330 |
17:00:53 | 0 | 42,275 |
16:45:54 | 0 | 42,240 |
16:30:50 | 0 | 42,275 |
16:15:37 | 0 | 42,160 |
16:00:44 | 0 | 42,240 |
15:46:04 | 0 | 42,315 |
15:30:59 | 0 | 42,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:50 | 0 | 42,310 |
15:01:00 | 0 | 42,370 |
14:45:55 | 0 | 42,375 |
14:42:28 | 0 | 42,375 |
14:35:09 | 0 | 42,405 |
14:30:09 | 0 | 42,400 |
14:15:09 | 0 | 42,395 |
14:00:12 | 0 | 42,390 |
13:45:10 | 0 | 42,380 |
13:30:25 | 0 | 42,365 |
13:15:13 | 0 | 42,365 |
13:00:54 | 119 | 42,375 |
13:00:08 | 0 | 42,365 |
13:00:05 | 119 | 42,370 |
12:45:06 | 0 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 42,325 |
12:15:13 | 0 | 42,345 |
11:45:09 | 0 | 42,295 |
11:30:12 | 0 | 42,250 |
11:00:12 | 0 | 42,245 |
10:30:49 | 0 | 42,310 |
10:02:56 | 12 | 42,330 |
10:02:07 | 12 | 42,330 |
09:30:12 | 0 | 42,330 |
09:21:49 | 232 | 42,365 |
09:20:59 | 232 | 42,360 |
09:15:22 | 0 | 42,330 |
08:45:11 | 0 | 42,205 |
08:30:11 | 0 | 42,185 |
08:15:10 | 0 | 42,230 |