First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:43 | - | 39,198 |
08.10.24 18:21:06 | - | 39,195 |
08.10.24 18:19:58 | - | 39,188 |
08.10.24 18:19:09 | - | 39,189 |
08.10.24 18:18:58 | - | 39,195 |
08.10.24 18:18:58 | - | 39,195 |
08.10.24 18:18:11 | - | 39,192 |
08.10.24 18:17:40 | - | 39,192 |
08.10.24 18:17:08 | - | 39,198 |
08.10.24 18:17:05 | - | 39,193 |
08.10.24 18:17:01 | - | 39,188 |
08.10.24 18:16:38 | - | 39,184 |
08.10.24 18:16:04 | - | 39,182 |
08.10.24 18:15:27 | - | 39,186 |
08.10.24 18:15:22 | - | 39,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:03 | - | 39,197 |
08.10.24 18:14:32 | - | 39,203 |
08.10.24 18:14:32 | - | 39,203 |
08.10.24 18:13:59 | - | 39,203 |
08.10.24 18:13:59 | - | 39,203 |
08.10.24 18:13:26 | - | 39,205 |
08.10.24 18:12:55 | - | 39,202 |
08.10.24 18:12:55 | - | 39,202 |
08.10.24 18:12:55 | - | 39,202 |
08.10.24 18:12:38 | - | 39,207 |
08.10.24 18:12:38 | - | 39,207 |
08.10.24 18:12:05 | - | 39,208 |
08.10.24 18:12:05 | - | 39,208 |
08.10.24 18:11:34 | - | 39,203 |
08.10.24 18:11:01 | - | 39,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:53 | - | 39,198 |
08.10.24 18:10:24 | - | 39,193 |
08.10.24 18:10:06 | - | 39,188 |
08.10.24 18:09:40 | - | 39,183 |
08.10.24 18:09:40 | - | 39,183 |
08.10.24 18:08:49 | - | 39,182 |
08.10.24 18:08:40 | - | 39,187 |
08.10.24 18:08:05 | - | 39,192 |
08.10.24 18:07:46 | - | 39,197 |
08.10.24 18:07:19 | - | 39,202 |
08.10.24 18:06:52 | - | 39,208 |
08.10.24 18:06:49 | - | 39,202 |
08.10.24 18:06:42 | - | 39,212 |
08.10.24 18:06:34 | - | 39,217 |
08.10.24 18:06:03 | - | 39,218 |