First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:54 | - | 39,177 |
08.10.24 19:05:18 | - | 39,178 |
08.10.24 19:05:05 | - | 39,172 |
08.10.24 19:04:54 | - | 39,187 |
08.10.24 19:04:51 | - | 39,192 |
08.10.24 19:04:32 | - | 39,198 |
08.10.24 19:04:32 | - | 39,198 |
08.10.24 19:04:32 | - | 39,198 |
08.10.24 19:03:26 | - | 39,197 |
08.10.24 19:03:03 | - | 39,203 |
08.10.24 19:02:30 | - | 39,202 |
08.10.24 19:01:35 | - | 39,203 |
08.10.24 19:01:01 | - | 39,203 |
08.10.24 19:00:50 | - | 39,208 |
08.10.24 19:00:45 | - | 39,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:37 | - | 39,198 |
08.10.24 19:00:16 | - | 39,192 |
08.10.24 18:59:02 | - | 39,198 |
08.10.24 18:58:26 | - | 39,197 |
08.10.24 18:57:53 | - | 39,198 |
08.10.24 18:57:24 | - | 39,193 |
08.10.24 18:57:05 | - | 39,188 |
08.10.24 18:56:12 | - | 39,186 |
08.10.24 18:54:53 | - | 39,192 |
08.10.24 18:54:08 | - | 39,198 |
08.10.24 18:53:40 | - | 39,193 |
08.10.24 18:53:34 | - | 39,188 |
08.10.24 18:53:06 | - | 39,183 |
08.10.24 18:52:26 | - | 39,183 |
08.10.24 18:52:26 | - | 39,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:09 | - | 39,179 |
08.10.24 18:51:53 | - | 39,175 |
08.10.24 18:50:59 | - | 39,172 |
08.10.24 18:50:47 | - | 39,178 |
08.10.24 18:49:44 | - | 39,173 |
08.10.24 18:49:14 | - | 39,172 |
08.10.24 18:48:55 | - | 39,182 |
08.10.24 18:48:37 | - | 39,192 |
08.10.24 18:48:31 | - | 39,197 |
08.10.24 18:47:27 | - | 39,202 |
08.10.24 18:46:30 | - | 39,207 |
08.10.24 18:45:59 | - | 39,208 |
08.10.24 18:45:59 | - | 39,208 |
08.10.24 18:45:14 | - | 39,204 |
08.10.24 18:45:00 | - | 39,197 |