First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:37 | - | 39,150 |
08.10.24 19:51:11 | - | 39,143 |
08.10.24 19:51:11 | - | 39,143 |
08.10.24 19:50:40 | - | 39,143 |
08.10.24 19:50:02 | - | 39,137 |
08.10.24 19:50:02 | - | 39,137 |
08.10.24 19:50:02 | - | 39,137 |
08.10.24 19:50:02 | - | 39,137 |
08.10.24 19:49:32 | - | 39,138 |
08.10.24 19:49:32 | - | 39,138 |
08.10.24 19:49:32 | - | 39,133 |
08.10.24 19:49:01 | - | 39,132 |
08.10.24 19:49:01 | - | 39,132 |
08.10.24 19:49:01 | - | 39,132 |
08.10.24 19:49:01 | - | 39,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:56 | - | 39,138 |
08.10.24 19:47:29 | - | 39,133 |
08.10.24 19:46:56 | - | 39,135 |
08.10.24 19:46:24 | - | 39,138 |
08.10.24 19:46:24 | - | 39,138 |
08.10.24 19:46:24 | - | 39,138 |
08.10.24 19:46:17 | - | 39,133 |
08.10.24 19:46:17 | - | 39,133 |
08.10.24 19:45:46 | - | 39,132 |
08.10.24 19:44:52 | - | 39,140 |
08.10.24 19:43:20 | - | 39,143 |
08.10.24 19:42:31 | - | 39,142 |
08.10.24 19:42:01 | - | 39,143 |
08.10.24 19:41:24 | - | 39,138 |
08.10.24 19:40:49 | - | 39,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:18 | - | 39,133 |
08.10.24 19:39:33 | - | 39,128 |
08.10.24 19:39:03 | - | 39,128 |
08.10.24 19:38:15 | - | 39,126 |
08.10.24 19:37:51 | - | 39,122 |
08.10.24 19:37:11 | - | 39,122 |
08.10.24 19:36:41 | - | 39,123 |
08.10.24 19:36:23 | - | 39,117 |
08.10.24 19:35:56 | - | 39,124 |
08.10.24 19:35:51 | - | 39,119 |
08.10.24 19:35:23 | - | 39,113 |
08.10.24 19:34:55 | - | 39,108 |
08.10.24 19:33:40 | - | 39,103 |
08.10.24 19:33:40 | - | 39,103 |
08.10.24 19:32:16 | - | 39,097 |