First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:41 | - | 39,098 |
08.10.24 19:31:07 | - | 39,093 |
08.10.24 19:30:13 | - | 39,092 |
08.10.24 19:30:06 | - | 39,096 |
08.10.24 19:29:38 | - | 39,108 |
08.10.24 19:29:06 | - | 39,107 |
08.10.24 19:29:02 | - | 39,112 |
08.10.24 19:28:39 | - | 39,117 |
08.10.24 19:28:08 | - | 39,121 |
08.10.24 19:27:35 | - | 39,123 |
08.10.24 19:26:56 | - | 39,122 |
08.10.24 19:26:53 | - | 39,127 |
08.10.24 19:26:33 | - | 39,132 |
08.10.24 19:26:33 | - | 39,132 |
08.10.24 19:26:03 | - | 39,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:32 | - | 39,137 |
08.10.24 19:25:07 | - | 39,142 |
08.10.24 19:24:36 | - | 39,143 |
08.10.24 19:23:35 | - | 39,138 |
08.10.24 19:22:48 | - | 39,137 |
08.10.24 19:22:16 | - | 39,142 |
08.10.24 19:22:16 | - | 39,142 |
08.10.24 19:22:16 | - | 39,142 |
08.10.24 19:22:11 | - | 39,147 |
08.10.24 19:22:11 | - | 39,147 |
08.10.24 19:21:38 | - | 39,147 |
08.10.24 19:21:04 | - | 39,147 |
08.10.24 19:19:43 | - | 39,152 |
08.10.24 19:19:06 | - | 39,151 |
08.10.24 19:18:24 | - | 39,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:54 | - | 39,147 |
08.10.24 19:17:26 | - | 39,152 |
08.10.24 19:17:00 | - | 39,158 |
08.10.24 19:17:00 | - | 39,158 |
08.10.24 19:16:46 | - | 39,153 |
08.10.24 19:16:29 | - | 39,147 |
08.10.24 19:16:26 | - | 39,157 |
08.10.24 19:16:20 | - | 39,162 |
08.10.24 19:15:53 | - | 39,167 |
08.10.24 19:15:42 | - | 39,172 |
08.10.24 19:14:51 | - | 39,173 |
08.10.24 19:14:17 | - | 39,167 |
08.10.24 19:13:45 | - | 39,168 |
08.10.24 19:13:45 | - | 39,168 |
08.10.24 19:13:45 | - | 39,168 |