First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 37,575 |
09:16:06 | 0 | 37,545 |
08:45:59 | 0 | 37,515 |
08:31:06 | 0 | 37,515 |
08:16:06 | 0 | 37,515 |
08:01:33 | 0 | 37,460 |
04.07.24 21:56:49 | 0 | 37,400 |
04.07.24 21:45:30 | 0 | 37,385 |
04.07.24 21:30:41 | 0 | 37,400 |
04.07.24 21:15:31 | 0 | 37,385 |
04.07.24 21:00:39 | 0 | 37,395 |
04.07.24 20:45:35 | 0 | 37,390 |
04.07.24 20:30:37 | 0 | 37,395 |
04.07.24 20:15:33 | 0 | 37,395 |
04.07.24 20:00:36 | 0 | 37,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:45:31 | 0 | 37,380 |
04.07.24 19:30:37 | 0 | 37,375 |
04.07.24 19:15:30 | 0 | 37,375 |
04.07.24 19:00:38 | 0 | 37,555 |
04.07.24 18:45:39 | 0 | 37,400 |
04.07.24 18:30:40 | 0 | 37,555 |
04.07.24 18:15:51 | 0 | 37,380 |
04.07.24 18:00:40 | 0 | 37,555 |
04.07.24 17:45:46 | 0 | 37,555 |
04.07.24 17:30:55 | 0 | 37,380 |
04.07.24 17:15:39 | 0 | 37,570 |
04.07.24 17:00:53 | 0 | 37,575 |
04.07.24 16:45:47 | 0 | 37,570 |
04.07.24 16:30:50 | 0 | 37,585 |
04.07.24 16:15:37 | 0 | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:00:47 | 0 | 37,685 |
04.07.24 15:45:53 | 0 | 37,640 |
04.07.24 15:30:54 | 0 | 37,740 |
04.07.24 15:15:52 | 0 | 37,740 |
04.07.24 15:00:58 | 0 | 37,735 |
04.07.24 14:45:36 | 0 | 37,660 |
04.07.24 14:42:05 | 0 | 37,660 |
04.07.24 14:35:45 | 0 | 37,735 |
04.07.24 14:30:45 | 0 | 37,660 |
04.07.24 14:15:46 | 0 | 37,660 |
04.07.24 14:01:02 | 0 | 37,665 |
04.07.24 13:45:56 | 0 | 37,665 |
04.07.24 13:30:46 | 0 | 37,660 |
04.07.24 13:15:53 | 0 | 37,665 |
04.07.24 13:00:48 | 0 | 37,675 |