First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:30:46 | 0 | 37,660 |
04.07.24 13:15:53 | 0 | 37,665 |
04.07.24 13:00:48 | 0 | 37,675 |
04.07.24 12:45:26 | 0 | 37,665 |
04.07.24 12:30:43 | 0 | 37,730 |
04.07.24 12:15:53 | 0 | 37,675 |
04.07.24 11:45:40 | 0 | 37,695 |
04.07.24 11:30:52 | 0 | 37,690 |
04.07.24 11:00:57 | 0 | 37,640 |
04.07.24 10:31:08 | 0 | 37,680 |
04.07.24 09:30:59 | 0 | 37,710 |
04.07.24 09:16:22 | 0 | 37,725 |
04.07.24 08:45:55 | 0 | 37,620 |
04.07.24 08:31:08 | 0 | 37,630 |
04.07.24 08:16:03 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:01:32 | 0 | 37,495 |
03.07.24 21:56:28 | 0 | 37,635 |
03.07.24 21:45:11 | 0 | 37,635 |
03.07.24 21:30:20 | 0 | 37,635 |
03.07.24 21:15:08 | 0 | 37,640 |
03.07.24 21:00:21 | 0 | 37,655 |
03.07.24 20:45:15 | 0 | 37,650 |
03.07.24 20:30:21 | 0 | 37,655 |
03.07.24 20:15:12 | 0 | 37,640 |
03.07.24 20:00:20 | 0 | 37,640 |
03.07.24 19:45:10 | 0 | 37,635 |
03.07.24 19:30:19 | 0 | 37,635 |
03.07.24 19:15:13 | 0 | 37,630 |
03.07.24 19:00:22 | 0 | 37,605 |
03.07.24 18:45:17 | 0 | 37,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:30:24 | 0 | 37,610 |
03.07.24 18:15:20 | 0 | 37,600 |
03.07.24 18:00:21 | 0 | 37,590 |
03.07.24 17:45:20 | 0 | 37,590 |
03.07.24 17:30:24 | 0 | 37,630 |
03.07.24 17:15:22 | 0 | 37,750 |
03.07.24 17:00:31 | 0 | 37,715 |
03.07.24 16:45:23 | 0 | 37,760 |
03.07.24 16:30:24 | 0 | 37,735 |
03.07.24 16:15:18 | 0 | 37,705 |
03.07.24 16:00:24 | 0 | 37,595 |
03.07.24 15:45:20 | 0 | 37,675 |
03.07.24 15:30:19 | 0 | 37,665 |
03.07.24 15:15:16 | 0 | 37,670 |
03.07.24 15:00:24 | 0 | 37,705 |