First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:15:31 | 0 | 37,625 |
02.07.24 16:00:42 | 0 | 37,595 |
02.07.24 15:46:45 | 0 | 37,810 |
02.07.24 15:30:49 | 0 | 37,530 |
02.07.24 15:15:47 | 0 | 37,575 |
02.07.24 15:00:54 | 0 | 37,570 |
02.07.24 14:45:44 | 0 | 37,570 |
02.07.24 14:42:05 | 0 | 37,580 |
02.07.24 14:35:46 | 0 | 37,585 |
02.07.24 14:30:43 | 0 | 37,580 |
02.07.24 14:15:44 | 0 | 37,560 |
02.07.24 14:01:06 | 0 | 37,550 |
02.07.24 13:45:57 | 0 | 37,545 |
02.07.24 13:30:41 | 0 | 37,545 |
02.07.24 13:15:55 | 0 | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:00:51 | 0 | 37,645 |
02.07.24 12:45:25 | 0 | 37,640 |
02.07.24 12:30:41 | 0 | 37,640 |
02.07.24 12:15:58 | 0 | 37,640 |
02.07.24 11:45:38 | 0 | 37,630 |
02.07.24 11:30:50 | 0 | 37,635 |
02.07.24 10:30:55 | 0 | 37,645 |
02.07.24 09:30:54 | 0 | 37,630 |
02.07.24 09:15:36 | 0 | 37,615 |
02.07.24 09:12:35 | 75 | 37,550 |
02.07.24 08:45:45 | 0 | 37,645 |
02.07.24 08:30:44 | 0 | 37,620 |
02.07.24 08:15:53 | 0 | 37,635 |
02.07.24 08:01:35 | 0 | 37,550 |
01.07.24 21:56:35 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:45:37 | 0 | 37,490 |
01.07.24 21:30:34 | 0 | 37,515 |
01.07.24 21:15:21 | 0 | 37,580 |
01.07.24 21:00:36 | 0 | 37,505 |
01.07.24 20:45:33 | 0 | 37,550 |
01.07.24 20:30:34 | 0 | 37,510 |
01.07.24 20:22:27 | 75 | 37,585 |
01.07.24 20:15:20 | 0 | 37,550 |
01.07.24 20:00:31 | 0 | 37,510 |
01.07.24 19:45:36 | 0 | 37,525 |
01.07.24 19:30:32 | 0 | 37,525 |
01.07.24 19:15:19 | 0 | 37,500 |
01.07.24 19:00:34 | 0 | 37,540 |
01.07.24 18:45:30 | 0 | 37,480 |
01.07.24 18:30:31 | 0 | 37,480 |