First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:00:24 | 0 | 37,705 |
03.07.24 14:45:17 | 0 | 37,705 |
03.07.24 14:41:33 | 0 | 37,690 |
03.07.24 14:35:17 | 0 | 37,720 |
03.07.24 14:30:22 | 0 | 37,675 |
03.07.24 14:15:16 | 0 | 37,775 |
03.07.24 14:00:21 | 0 | 37,830 |
03.07.24 13:45:19 | 0 | 37,815 |
03.07.24 13:30:19 | 0 | 37,795 |
03.07.24 13:15:21 | 0 | 37,785 |
03.07.24 13:00:19 | 0 | 37,790 |
03.07.24 12:45:10 | 0 | 37,850 |
03.07.24 12:30:16 | 0 | 37,850 |
03.07.24 12:15:27 | 0 | 37,860 |
03.07.24 11:45:14 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:30:19 | 0 | 37,835 |
03.07.24 11:00:16 | 0 | 37,825 |
03.07.24 10:30:17 | 0 | 37,740 |
03.07.24 09:50:26 | 0 | 37,750 |
03.07.24 09:31:00 | 0 | 37,785 |
03.07.24 09:16:20 | 0 | 37,800 |
03.07.24 08:45:54 | 0 | 37,820 |
03.07.24 08:30:56 | 0 | 37,835 |
03.07.24 08:16:04 | 0 | 37,845 |
03.07.24 08:01:37 | 0 | 37,840 |
02.07.24 21:56:47 | 0 | 37,785 |
02.07.24 21:45:52 | 0 | 37,750 |
02.07.24 21:30:41 | 0 | 37,760 |
02.07.24 21:15:28 | 0 | 37,750 |
02.07.24 21:00:43 | 0 | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:45:49 | 0 | 37,770 |
02.07.24 20:30:42 | 0 | 37,765 |
02.07.24 20:15:27 | 0 | 37,750 |
02.07.24 20:00:41 | 0 | 37,745 |
02.07.24 19:45:49 | 0 | 37,710 |
02.07.24 19:30:42 | 0 | 37,700 |
02.07.24 19:15:28 | 0 | 37,700 |
02.07.24 19:00:43 | 0 | 37,615 |
02.07.24 18:45:48 | 0 | 37,585 |
02.07.24 18:30:40 | 0 | 37,575 |
02.07.24 18:15:46 | 0 | 37,525 |
02.07.24 18:00:46 | 0 | 37,535 |
02.07.24 17:30:39 | 0 | 37,615 |
02.07.24 17:00:50 | 0 | 37,665 |
02.07.24 16:45:49 | 0 | 37,640 |