First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:37 | 124 | 37,665 |
09:45:44 | 247 | 37,640 |
09:45:39 | 247 | 37,640 |
09:10:31 | 612 | 37,475 |
04.07.24 17:36:28 | 0 | 37,670 |
04.07.24 13:12:29 | 0 | 37,695 |
04.07.24 12:38:56 | 56 | 37,655 |
04.07.24 09:04:11 | 0 | 37,675 |
03.07.24 17:36:09 | 0 | 37,770 |
03.07.24 17:04:10 | 227 | 37,685 |
03.07.24 17:02:27 | 2 | 37,725 |
03.07.24 15:47:45 | 15 | 37,850 |
03.07.24 13:12:08 | 0 | 37,835 |
03.07.24 09:04:02 | 0 | 37,815 |
02.07.24 17:36:15 | 0 | 37,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:27:44 | 169 | 37,720 |
02.07.24 16:59:48 | 102 | 37,675 |
02.07.24 15:38:59 | 330 | 37,995 |
02.07.24 13:12:25 | 0 | 37,655 |
02.07.24 09:04:26 | 532 | 37,785 |
01.07.24 17:36:24 | 0 | 37,650 |
01.07.24 16:39:37 | 134 | 37,460 |
01.07.24 13:12:21 | 0 | 37,560 |
01.07.24 09:04:24 | 26 | 37,650 |
01.07.24 09:04:24 | 20 | 37,655 |
28.06.24 17:36:25 | 0 | 37,650 |
28.06.24 16:55:18 | 76 | 37,585 |
28.06.24 16:55:18 | 150 | 37,620 |
28.06.24 15:35:14 | 1 | 37,605 |
28.06.24 13:16:43 | 98 | 37,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:12:11 | 0 | 37,600 |
28.06.24 09:43:59 | 324 | 37,560 |
28.06.24 09:04:24 | 670 | 37,480 |
27.06.24 17:36:14 | 0 | 37,190 |
27.06.24 16:51:29 | 13 | 37,080 |
27.06.24 16:01:19 | 19 | 37,025 |
27.06.24 15:50:10 | 5 | 37,015 |
27.06.24 13:12:15 | 0 | 36,580 |
27.06.24 12:07:49 | 750 | 36,495 |
27.06.24 09:04:04 | 0 | 36,600 |
26.06.24 17:36:04 | 0 | 36,660 |
26.06.24 17:19:58 | 4 | 36,630 |
26.06.24 15:39:28 | 305 | 36,300 |
26.06.24 15:04:57 | 100 | 36,235 |
26.06.24 14:49:09 | 100 | 36,250 |