First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:07:49 | 750 | 36,495 |
27.06.24 09:04:04 | 0 | 36,600 |
26.06.24 17:36:04 | 0 | 36,660 |
26.06.24 17:19:58 | 4 | 36,630 |
26.06.24 15:39:28 | 305 | 36,300 |
26.06.24 15:04:57 | 100 | 36,235 |
26.06.24 14:49:09 | 100 | 36,250 |
26.06.24 13:12:28 | 0 | 36,410 |
26.06.24 09:04:24 | 0 | 36,380 |
25.06.24 17:36:19 | 0 | 36,375 |
25.06.24 13:29:31 | 100 | 36,190 |
25.06.24 13:12:18 | 0 | 36,235 |
25.06.24 10:25:25 | 3 | 36,230 |
25.06.24 09:04:05 | 0 | 36,135 |
24.06.24 17:36:00 | 0 | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:28:46 | 427 | 36,290 |
24.06.24 15:32:11 | 150 | 36,095 |
24.06.24 13:12:12 | 0 | 36,395 |
24.06.24 11:24:11 | 545 | 36,450 |
24.06.24 09:04:26 | 0 | 36,370 |
21.06.24 17:36:22 | 0 | 36,260 |
21.06.24 17:27:44 | 11 | 36,280 |
21.06.24 17:18:12 | 517 | 36,290 |
21.06.24 15:51:28 | 200 | 36,040 |
21.06.24 15:48:06 | 150 | 36,140 |
21.06.24 15:47:48 | 200 | 36,180 |
21.06.24 15:13:45 | 1,07 Tsd. | 36,345 |
21.06.24 14:30:38 | 119 | 36,350 |
21.06.24 14:30:38 | 11 | 36,345 |
21.06.24 13:12:24 | 0 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:04:06 | 0 | 36,235 |
20.06.24 17:36:14 | 0 | 36,275 |
20.06.24 17:27:44 | 21 | 36,255 |
20.06.24 17:16:30 | 33 | 36,370 |
20.06.24 13:12:00 | 0 | 36,370 |
20.06.24 09:42:20 | 6 | 36,425 |
20.06.24 09:04:05 | 0 | 36,310 |
19.06.24 17:36:20 | 0 | 36,115 |
19.06.24 13:12:17 | 0 | 36,090 |
19.06.24 09:04:03 | 0 | 36,165 |
18.06.24 17:36:18 | 0 | 36,170 |
18.06.24 15:37:57 | 449 | 36,190 |
18.06.24 13:12:21 | 0 | 36,245 |
18.06.24 09:04:18 | 0 | 36,170 |
17.06.24 17:36:07 | 0 | 35,885 |