First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:12:23 | 0 | 36,115 |
17.06.24 12:27:19 | 3 | 36,225 |
17.06.24 09:04:18 | 3 | 36,315 |
14.06.24 17:36:05 | 0 | 36,110 |
14.06.24 13:12:11 | 0 | 35,965 |
14.06.24 12:36:09 | 109 | 35,935 |
14.06.24 09:04:14 | 0 | 36,055 |
13.06.24 17:36:04 | 0 | 35,965 |
13.06.24 14:43:28 | 570 | 36,000 |
13.06.24 14:43:28 | 100 | 36,000 |
13.06.24 13:12:25 | 0 | 36,115 |
13.06.24 10:26:06 | 40 | 36,185 |
13.06.24 09:04:07 | 290 | 36,295 |
12.06.24 17:36:16 | 0 | 36,120 |
12.06.24 17:27:44 | 3 | 36,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:34:26 | 3 | 36,330 |
12.06.24 13:12:04 | 0 | 35,940 |
12.06.24 09:04:26 | 0 | 35,975 |
11.06.24 17:36:28 | 0 | 35,575 |
11.06.24 17:27:44 | 672 | 35,610 |
11.06.24 16:57:37 | 42 | 35,610 |
11.06.24 14:49:59 | 246 | 35,735 |
11.06.24 13:12:01 | 0 | 35,615 |
11.06.24 11:28:12 | 3 | 35,740 |
11.06.24 11:20:44 | 50 | 35,595 |
11.06.24 11:20:44 | 150 | 35,620 |
11.06.24 09:04:17 | 0 | 35,660 |
10.06.24 17:36:05 | 0 | 35,750 |
10.06.24 15:17:43 | 89 | 35,435 |
10.06.24 15:17:43 | 281 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:33:15 | 403 | 35,550 |
10.06.24 13:12:08 | 0 | 35,570 |
10.06.24 10:51:39 | 10 | 35,500 |
10.06.24 09:04:04 | 0 | 35,515 |