First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:22 | 0 | 37,55 |
08:46:37 | 0 | 37,48 |
04.07.24 19:46:17 | 0 | 37,44 |
04.07.24 18:46:35 | 0 | 37,44 |
04.07.24 17:25:34 | 0 | 37,57 |
04.07.24 16:16:30 | 0 | 37,60 |
04.07.24 15:16:40 | 0 | 37,74 |
04.07.24 14:16:58 | 0 | 37,66 |
04.07.24 13:16:23 | 0 | 37,66 |
04.07.24 12:16:49 | 0 | 37,66 |
04.07.24 11:16:55 | 0 | 37,65 |
04.07.24 10:17:12 | 0 | 37,65 |
04.07.24 09:16:55 | 0 | 37,62 |
04.07.24 08:46:37 | 0 | 37,61 |
03.07.24 19:46:29 | 0 | 37,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:46:48 | 0 | 37,58 |
03.07.24 17:25:24 | 0 | 37,71 |
03.07.24 16:16:42 | 0 | 37,66 |
03.07.24 15:16:24 | 0 | 37,65 |
03.07.24 14:16:44 | 0 | 37,78 |
03.07.24 13:16:58 | 0 | 37,78 |
03.07.24 12:16:41 | 0 | 37,82 |
03.07.24 11:16:52 | 0 | 37,81 |
03.07.24 10:16:09 | 0 | 37,74 |
03.07.24 09:16:37 | 0 | 37,72 |
03.07.24 08:46:58 | 0 | 37,73 |
02.07.24 19:46:29 | 0 | 37,71 |
02.07.24 18:46:47 | 0 | 37,58 |
02.07.24 17:26:07 | 0 | 37,59 |
02.07.24 16:16:40 | 0 | 37,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:16:12 | 0 | 37,55 |
02.07.24 14:16:25 | 0 | 37,53 |
02.07.24 13:16:38 | 0 | 37,59 |
02.07.24 12:16:45 | 0 | 37,64 |
02.07.24 11:17:13 | 0 | 37,63 |
02.07.24 10:16:16 | 0 | 37,63 |
02.07.24 09:16:27 | 0 | 37,57 |
02.07.24 08:46:18 | 0 | 37,61 |
01.07.24 19:46:38 | 0 | 37,52 |
01.07.24 18:46:14 | 0 | 37,49 |
01.07.24 17:25:44 | 0 | 37,43 |
01.07.24 16:16:51 | 0 | 37,01 |
01.07.24 15:16:58 | 0 | 37,35 |
01.07.24 14:16:38 | 0 | 37,45 |
01.07.24 13:17:16 | 0 | 37,45 |