First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:28:07 | 14 | 37,580 |
04.07.24 16:15:36 | 1 | 37,700 |
04.07.24 12:12:52 | 135 | 37,660 |
04.07.24 09:30:26 | 12 | 37,750 |
04.07.24 09:04:05 | - | 37,670 |
03.07.24 17:24:16 | 4 | 37,780 |
03.07.24 16:34:56 | 48 | 37,800 |
03.07.24 16:33:29 | 14 | 37,810 |
03.07.24 14:48:27 | 210 | 37,800 |
03.07.24 14:33:29 | 55 | 37,800 |
03.07.24 13:46:30 | 200 | 37,790 |
03.07.24 09:35:20 | 60 | 37,780 |
03.07.24 09:04:00 | - | 37,800 |
02.07.24 14:21:44 | 4 | 37,670 |
02.07.24 09:47:29 | 300 | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:15:57 | 19 | 37,600 |
02.07.24 09:14:49 | 105 | 37,580 |
02.07.24 09:14:49 | 425 | 37,590 |
02.07.24 09:04:06 | 1 | 37,560 |
02.07.24 09:04:06 | 29 | 37,560 |
01.07.24 17:16:30 | 224 | 37,700 |
01.07.24 15:04:58 | 593 | 37,500 |
01.07.24 14:39:45 | 3 | 37,550 |
01.07.24 11:54:56 | 5 | 37,540 |
01.07.24 11:45:30 | 48 | 37,500 |
01.07.24 10:16:27 | 100 | 37,490 |
01.07.24 10:16:09 | 33 | 37,490 |
01.07.24 10:15:39 | 33 | 37,490 |
01.07.24 09:56:06 | 2 | 37,460 |
01.07.24 09:04:09 | 10 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:04:09 | 14 | 37,570 |
01.07.24 09:04:09 | 4 | 37,570 |
28.06.24 16:51:06 | 150 | 37,670 |
28.06.24 15:48:52 | 3 | 37,680 |
28.06.24 15:09:13 | 31 | 37,630 |
28.06.24 15:07:56 | 39 | 37,610 |
28.06.24 14:04:11 | 223 | 37,700 |
28.06.24 10:51:22 | 45 | 37,610 |
28.06.24 10:42:11 | 365 | 37,670 |
28.06.24 10:42:11 | 150 | 37,670 |
28.06.24 09:15:22 | 23 | 37,670 |
28.06.24 09:09:10 | 234 | 37,600 |
28.06.24 09:09:10 | 98 | 37,600 |
28.06.24 09:04:18 | 1 | 37,510 |
28.06.24 09:04:18 | 30 | 37,510 |