First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:46:53 | 368 | 36,560 |
26.06.24 15:52:33 | 1 | 36,500 |
26.06.24 15:34:46 | 106 | 36,260 |
26.06.24 15:26:46 | 271 | 36,370 |
26.06.24 13:51:30 | 150 | 36,350 |
26.06.24 12:27:18 | 139 | 36,410 |
26.06.24 11:32:14 | 40 | 36,400 |
26.06.24 11:30:45 | 700 | 36,500 |
26.06.24 11:30:45 | 257 | 36,500 |
26.06.24 10:43:34 | 53 | 36,500 |
26.06.24 10:43:34 | 50 | 36,500 |
26.06.24 09:53:46 | 2 | 36,470 |
26.06.24 09:04:16 | - | 36,360 |
25.06.24 17:35:12 | 57 | 36,350 |
25.06.24 17:16:30 | 24 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:37:14 | 2 | 36,280 |
25.06.24 11:53:07 | 57 | 36,150 |
25.06.24 10:00:11 | 150 | 36,160 |
25.06.24 09:24:54 | 3 | 36,210 |
25.06.24 09:04:16 | - | 36,130 |
24.06.24 16:05:39 | 1,26 Tsd. | 36,260 |
24.06.24 15:32:18 | 558 | 36,140 |
24.06.24 15:32:18 | 4,44 Tsd. | 36,140 |
24.06.24 15:32:10 | 150 | 36,100 |
24.06.24 14:34:02 | 8 | 36,350 |
24.06.24 11:59:45 | 150 | 36,450 |
24.06.24 11:59:11 | 153 | 36,440 |
24.06.24 11:36:34 | 150 | 36,400 |
24.06.24 11:15:49 | 180 | 36,460 |
24.06.24 11:15:01 | 3 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:15:01 | 257 | 36,400 |
24.06.24 10:49:02 | 250 | 36,460 |
24.06.24 10:49:02 | 438 | 36,460 |
24.06.24 10:43:34 | 438 | 36,460 |
24.06.24 10:43:33 | 28 | 36,450 |
24.06.24 09:04:24 | 22 | 36,420 |
24.06.24 09:04:24 | 289 | 36,420 |
24.06.24 09:04:24 | 253 | 36,420 |
21.06.24 10:16:41 | 14 | 36,220 |
21.06.24 09:28:26 | 2 | 36,220 |
21.06.24 09:04:25 | - | 36,190 |
20.06.24 16:29:19 | 184 | 36,150 |
20.06.24 16:29:14 | 66 | 36,140 |
20.06.24 16:29:14 | 150 | 36,150 |
20.06.24 09:52:42 | 12 | 36,420 |