First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:04:09 | 10 | 37,570 |
01.07.24 09:04:09 | 14 | 37,570 |
01.07.24 09:04:09 | 4 | 37,570 |
28.06.24 16:51:06 | 150 | 37,670 |
28.06.24 15:48:52 | 3 | 37,680 |
28.06.24 15:09:13 | 31 | 37,630 |
28.06.24 15:07:56 | 39 | 37,610 |
28.06.24 14:04:11 | 223 | 37,700 |
28.06.24 10:51:22 | 45 | 37,610 |
28.06.24 10:42:11 | 365 | 37,670 |
28.06.24 10:42:11 | 150 | 37,670 |
28.06.24 09:15:22 | 23 | 37,670 |
28.06.24 09:09:10 | 234 | 37,600 |
28.06.24 09:09:10 | 98 | 37,600 |
28.06.24 09:04:18 | 1 | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:18 | 30 | 37,510 |
28.06.24 09:04:18 | 84 | 37,510 |
28.06.24 09:04:18 | 70 | 37,510 |
28.06.24 09:04:18 | 60 | 37,510 |
28.06.24 09:04:18 | 100 | 37,510 |
28.06.24 09:04:18 | 110 | 37,510 |
28.06.24 09:04:18 | 60 | 37,510 |
27.06.24 16:41:02 | 548 | 37,170 |
27.06.24 16:41:02 | 257 | 37,160 |
27.06.24 16:00:47 | 200 | 37,000 |
27.06.24 16:00:47 | 277 | 37,000 |
27.06.24 15:48:49 | 8 | 37,000 |
27.06.24 15:43:37 | 1 | 36,870 |
27.06.24 15:34:14 | 1 | 36,670 |
27.06.24 15:23:44 | 257 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:23:44 | 266 | 36,570 |
27.06.24 10:52:48 | 436 | 36,620 |
27.06.24 10:52:48 | 540 | 36,620 |
27.06.24 10:52:48 | 151 | 36,620 |
27.06.24 10:52:38 | 1,25 Tsd. | 36,620 |
27.06.24 10:44:53 | 217 | 36,540 |
27.06.24 10:44:53 | 437 | 36,560 |
27.06.24 10:44:53 | 257 | 36,560 |
27.06.24 10:35:28 | 135 | 36,650 |
27.06.24 09:04:26 | 46 | 36,630 |
27.06.24 09:04:26 | 5 | 36,630 |
26.06.24 17:28:49 | 30 | 36,620 |
26.06.24 17:16:30 | 4 | 36,580 |
26.06.24 17:02:25 | 1 | 36,660 |
26.06.24 16:46:57 | 70 | 36,560 |