First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:17:31 | 29 | 36,090 |
13.06.24 12:56:48 | 52 | 36,090 |
13.06.24 12:56:42 | 7 | 36,090 |
13.06.24 10:50:02 | 85 | 36,090 |
13.06.24 10:24:23 | 9 | 36,140 |
13.06.24 09:24:45 | 30 | 36,260 |
13.06.24 09:04:00 | 1 | 36,290 |
13.06.24 09:04:00 | 9 | 36,290 |
12.06.24 17:24:00 | 20 | 36,110 |
12.06.24 17:11:30 | 306 | 36,170 |
12.06.24 17:11:30 | 260 | 36,170 |
12.06.24 16:29:26 | 20 | 36,290 |
12.06.24 16:05:43 | 200 | 36,310 |
12.06.24 15:05:24 | 3 | 36,160 |
12.06.24 13:06:31 | 150 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:15 | - | 35,960 |
11.06.24 17:16:30 | 67 | 35,680 |
11.06.24 16:53:48 | 93 | 35,670 |
11.06.24 16:10:32 | 3 | 35,620 |
11.06.24 15:33:10 | 44 | 35,630 |
11.06.24 13:09:05 | 150 | 35,640 |
11.06.24 10:01:03 | 107 | 35,770 |
11.06.24 09:32:15 | 204 | 35,580 |
11.06.24 09:04:11 | - | 35,660 |
10.06.24 17:23:47 | 2 | 35,710 |
10.06.24 16:03:31 | 14 | 35,670 |
10.06.24 15:39:57 | 30 | 35,480 |
10.06.24 15:33:50 | 30 | 35,480 |
10.06.24 15:17:43 | 150 | 35,430 |
10.06.24 15:12:42 | 2 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:00:34 | 112 | 35,460 |
10.06.24 13:44:09 | 9 | 35,500 |
10.06.24 13:44:07 | 51 | 35,500 |
10.06.24 13:44:07 | 150 | 35,500 |
10.06.24 13:13:37 | 280 | 35,600 |
10.06.24 12:44:15 | 50 | 35,640 |
10.06.24 11:57:52 | 120 | 35,560 |
10.06.24 09:04:14 | 1 | 35,400 |