First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | 18 | 38,420 |
03.10.24 17:02:52 | 18 | 38,270 |
03.10.24 16:59:58 | 322 | 38,290 |
03.10.24 16:59:58 | 161 | 38,290 |
03.10.24 16:59:58 | 161 | 38,290 |
03.10.24 15:38:12 | 11 | 38,320 |
03.10.24 09:04:08 | - | 38,320 |
02.10.24 13:28:11 | 7 | 37,960 |
02.10.24 10:38:31 | 50 | 37,930 |
02.10.24 09:07:33 | 265 | 37,790 |
02.10.24 09:04:02 | 1 | 37,800 |
02.10.24 09:04:02 | 77 | 37,800 |
02.10.24 09:04:02 | 41 | 37,800 |
02.10.24 09:04:02 | 81 | 37,800 |
01.10.24 17:16:30 | 175 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:08 | 25 | 37,930 |
01.10.24 16:59:01 | 8 | 38,060 |
01.10.24 16:45:55 | 8 | 38,080 |
01.10.24 16:09:51 | 1,43 Tsd. | 38,100 |
01.10.24 15:46:37 | 32 | 38,450 |
01.10.24 15:35:44 | 3 | 38,600 |
01.10.24 14:34:06 | 30 | 38,850 |
01.10.24 14:14:56 | 78 | 38,900 |
01.10.24 11:16:52 | 88 | 38,740 |
01.10.24 11:14:55 | 232 | 38,740 |
01.10.24 11:14:55 | 232 | 38,740 |
01.10.24 11:13:18 | 231 | 38,740 |
01.10.24 11:13:03 | 261 | 38,740 |
01.10.24 10:01:33 | 90 | 38,840 |
01.10.24 09:04:13 | 10 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:30 | 65 | 38,400 |
30.09.24 15:09:29 | 150 | 38,430 |
30.09.24 15:06:12 | 885 | 38,400 |
30.09.24 15:04:08 | 22 | 38,340 |
30.09.24 11:27:40 | 319 | 38,340 |
30.09.24 09:04:10 | 6 | 38,340 |
27.09.24 17:27:55 | 556 | 38,510 |
27.09.24 17:26:01 | 8 | 38,430 |
27.09.24 15:47:17 | 140 | 38,470 |
27.09.24 15:11:21 | 74 | 38,570 |
27.09.24 12:52:14 | 5 | 38,670 |
27.09.24 12:33:58 | 12 | 38,520 |
27.09.24 11:57:10 | 200 | 38,680 |
27.09.24 09:04:27 | - | 38,570 |
26.09.24 16:48:07 | 306 | 38,400 |