First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:04:12 | - | 36,310 |
19.06.24 17:16:30 | 1 | 36,170 |
19.06.24 16:34:53 | 86 | 36,040 |
19.06.24 15:56:24 | 20 | 36,170 |
19.06.24 15:56:24 | 257 | 36,160 |
19.06.24 11:28:29 | 47 | 36,080 |
19.06.24 10:00:59 | 3 | 36,230 |
19.06.24 09:04:16 | - | 36,170 |
18.06.24 15:46:06 | 228 | 36,240 |
18.06.24 15:46:06 | 257 | 36,230 |
18.06.24 14:33:39 | 5 | 36,250 |
18.06.24 11:10:26 | 24 | 36,210 |
18.06.24 11:00:43 | 11 | 36,210 |
18.06.24 10:33:17 | 168 | 36,250 |
18.06.24 10:30:34 | 68 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:04:12 | - | 36,170 |
17.06.24 17:27:52 | 303 | 35,900 |
17.06.24 17:16:30 | 43 | 35,930 |
17.06.24 16:51:26 | 200 | 35,770 |
17.06.24 14:04:33 | 116 | 36,090 |
17.06.24 14:04:33 | 150 | 36,090 |
17.06.24 11:40:06 | 4 | 36,210 |
17.06.24 11:17:25 | 400 | 36,150 |
17.06.24 10:13:27 | 650 | 36,190 |
17.06.24 09:58:08 | 40 | 36,170 |
17.06.24 09:31:35 | 11 | 36,140 |
17.06.24 09:04:06 | 54 | 36,230 |
17.06.24 09:04:06 | 31 | 36,230 |
17.06.24 09:04:06 | 18 | 36,230 |
14.06.24 17:35:20 | 22 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:16 | 130 | 36,100 |
14.06.24 11:53:16 | 16 | 36,080 |
14.06.24 11:19:56 | 150 | 36,160 |
14.06.24 11:11:02 | 251 | 36,160 |
14.06.24 10:16:31 | 1 | 36,200 |
14.06.24 09:04:25 | - | 36,060 |
13.06.24 17:16:30 | 13 | 35,970 |
13.06.24 17:03:18 | 102 | 35,950 |
13.06.24 17:03:18 | 419 | 35,960 |
13.06.24 16:37:11 | 85 | 36,000 |
13.06.24 16:06:16 | 40 | 36,020 |
13.06.24 15:38:03 | 419 | 36,170 |
13.06.24 15:17:46 | 10 | 36,070 |
13.06.24 13:18:21 | 101 | 36,050 |
13.06.24 13:18:21 | 257 | 36,050 |