First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:31 | 0 | 37,63 |
04.07.24 08:30:18 | 0 | 37,63 |
03.07.24 17:56:24 | 0 | 37,62 |
03.07.24 09:05:53 | 0 | 37,69 |
02.07.24 08:11:24 | 0 | 37,62 |
01.07.24 08:17:09 | 0 | 37,29 |
28.06.24 08:18:13 | 0 | 37,29 |
27.06.24 08:18:47 | 0 | 36,48 |
26.06.24 08:15:11 | 0 | 36,17 |
25.06.24 08:16:17 | 0 | 36,16 |
24.06.24 17:49:38 | 0 | 36,16 |
24.06.24 08:15:16 | 0 | 36,16 |
21.06.24 08:18:33 | 0 | 36,16 |
20.06.24 08:24:28 | 0 | 36,16 |
19.06.24 09:21:52 | 0 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 36,16 |
18.06.24 11:48:44 | 0 | 36,16 |
18.06.24 08:49:46 | 0 | 36,11 |
18.06.24 08:21:32 | 0 | 36,11 |
17.06.24 13:43:06 | 0 | 36,11 |
17.06.24 08:30:13 | 0 | 36,01 |
14.06.24 18:18:42 | 0 | 35,97 |
14.06.24 13:33:31 | 0 | 35,97 |
14.06.24 08:44:30 | 0 | 35,97 |
14.06.24 08:15:33 | 0 | 35,97 |
13.06.24 18:29:33 | 0 | 35,97 |
13.06.24 10:12:10 | 0 | 36,01 |
13.06.24 08:21:59 | 0 | 35,97 |
12.06.24 19:58:12 | 0 | 35,97 |
12.06.24 10:40:00 | 0 | 35,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:01 | 0 | 35,61 |
11.06.24 09:20:21 | 0 | 35,57 |
11.06.24 08:32:13 | 0 | 35,51 |
11.06.24 08:15:12 | 0 | 35,51 |
10.06.24 13:53:56 | 0 | 35,51 |
10.06.24 13:46:10 | 0 | 35,53 |
10.06.24 09:39:20 | 0 | 35,44 |
10.06.24 08:16:42 | 0 | 35,42 |
07.06.24 09:36:20 | 0 | 35,23 |
07.06.24 08:16:23 | 0 | 35,16 |
06.06.24 13:16:47 | 0 | 35,12 |
06.06.24 12:51:56 | 3 | 35,21 |
06.06.24 08:50:22 | 0 | 34,99 |
06.06.24 08:20:44 | 0 | 34,99 |