First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:00 | - | 39,197 |
08.10.24 18:45:00 | - | 39,197 |
08.10.24 18:44:27 | - | 39,198 |
08.10.24 18:43:56 | - | 39,197 |
08.10.24 18:43:00 | - | 39,198 |
08.10.24 18:42:15 | - | 39,198 |
08.10.24 18:41:39 | - | 39,197 |
08.10.24 18:41:39 | - | 39,197 |
08.10.24 18:41:33 | - | 39,202 |
08.10.24 18:40:55 | - | 39,203 |
08.10.24 18:40:25 | - | 39,202 |
08.10.24 18:39:32 | - | 39,206 |
08.10.24 18:39:03 | - | 39,202 |
08.10.24 18:37:48 | - | 39,208 |
08.10.24 18:37:36 | - | 39,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:24 | - | 39,198 |
08.10.24 18:37:12 | - | 39,194 |
08.10.24 18:36:45 | - | 39,187 |
08.10.24 18:36:32 | - | 39,192 |
08.10.24 18:36:01 | - | 39,193 |
08.10.24 18:35:38 | - | 39,188 |
08.10.24 18:35:07 | - | 39,187 |
08.10.24 18:34:30 | - | 39,192 |
08.10.24 18:33:06 | - | 39,193 |
08.10.24 18:32:36 | - | 39,187 |
08.10.24 18:32:03 | - | 39,193 |
08.10.24 18:31:24 | - | 39,194 |
08.10.24 18:30:38 | - | 39,198 |
08.10.24 18:29:52 | - | 39,198 |
08.10.24 18:29:08 | - | 39,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:08 | - | 39,197 |
08.10.24 18:29:08 | - | 39,197 |
08.10.24 18:28:36 | - | 39,197 |
08.10.24 18:27:48 | - | 39,199 |
08.10.24 18:27:37 | - | 39,193 |
08.10.24 18:27:18 | - | 39,188 |
08.10.24 18:26:51 | - | 39,182 |
08.10.24 18:23:57 | - | 39,187 |
08.10.24 18:23:55 | - | 39,192 |
08.10.24 18:23:55 | - | 39,192 |
08.10.24 18:23:24 | - | 39,192 |
08.10.24 18:23:01 | - | 39,198 |
08.10.24 18:22:31 | - | 39,197 |
08.10.24 18:22:27 | - | 39,202 |
08.10.24 18:21:56 | - | 39,203 |