First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:35 | - | 39,207 |
08.10.24 18:05:34 | - | 39,212 |
08.10.24 18:05:04 | - | 39,217 |
08.10.24 18:04:47 | - | 39,222 |
08.10.24 18:04:21 | - | 39,227 |
08.10.24 18:04:19 | - | 39,232 |
08.10.24 18:02:08 | - | 39,238 |
08.10.24 18:01:53 | - | 39,227 |
08.10.24 18:01:36 | - | 39,257 |
08.10.24 18:00:33 | - | 39,267 |
08.10.24 18:00:04 | - | 39,268 |
08.10.24 17:59:58 | - | 39,263 |
08.10.24 17:59:39 | - | 39,258 |
08.10.24 17:59:16 | - | 39,253 |
08.10.24 17:58:38 | - | 39,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:38 | - | 39,248 |
08.10.24 17:58:07 | - | 39,248 |
08.10.24 17:57:56 | - | 39,243 |
08.10.24 17:57:14 | - | 39,246 |
08.10.24 17:57:12 | - | 39,252 |
08.10.24 17:56:03 | - | 39,258 |
08.10.24 17:55:39 | - | 39,252 |
08.10.24 17:55:21 | - | 39,258 |
08.10.24 17:54:19 | - | 39,257 |
08.10.24 17:53:44 | - | 39,258 |
08.10.24 17:53:22 | - | 39,253 |
08.10.24 17:53:01 | - | 39,248 |
08.10.24 17:52:35 | - | 39,243 |
08.10.24 17:51:31 | - | 39,238 |
08.10.24 17:51:31 | - | 39,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:08 | - | 39,234 |
08.10.24 17:50:38 | - | 39,229 |
08.10.24 17:50:33 | - | 39,223 |
08.10.24 17:49:17 | - | 39,217 |
08.10.24 17:49:17 | - | 39,217 |
08.10.24 17:48:46 | - | 39,218 |
08.10.24 17:48:37 | - | 39,212 |
08.10.24 17:48:28 | - | 39,217 |
08.10.24 17:47:39 | - | 39,222 |
08.10.24 17:47:36 | - | 39,227 |
08.10.24 17:46:42 | - | 39,231 |
08.10.24 17:46:31 | - | 39,237 |
08.10.24 17:46:00 | - | 39,237 |
08.10.24 17:46:00 | - | 39,237 |
08.10.24 17:46:00 | - | 39,237 |