First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:16 | - | 39,327 |
08.10.24 17:06:57 | - | 39,327 |
08.10.24 17:06:16 | - | 39,327 |
08.10.24 17:05:24 | - | 39,327 |
08.10.24 17:03:13 | - | 39,327 |
08.10.24 17:02:28 | - | 39,335 |
08.10.24 17:01:07 | - | 39,301 |
08.10.24 17:00:59 | - | 39,307 |
08.10.24 17:00:07 | - | 39,296 |
08.10.24 16:59:43 | - | 39,312 |
08.10.24 16:59:43 | - | 39,312 |
08.10.24 16:59:43 | - | 39,312 |
08.10.24 16:59:43 | - | 39,312 |
08.10.24 16:59:10 | - | 39,302 |
08.10.24 16:59:02 | - | 39,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:27 | - | 39,285 |
08.10.24 16:56:57 | - | 39,285 |
08.10.24 16:56:17 | - | 39,288 |
08.10.24 16:55:48 | - | 39,296 |
08.10.24 16:55:18 | - | 39,296 |
08.10.24 16:55:13 | - | 39,296 |
08.10.24 16:54:14 | - | 39,302 |
08.10.24 16:53:46 | - | 39,302 |
08.10.24 16:52:59 | - | 39,302 |
08.10.24 16:52:15 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:51:57 | - | 39,286 |
08.10.24 16:50:53 | - | 39,296 |
08.10.24 16:50:16 | - | 39,327 |
08.10.24 16:49:44 | - | 39,305 |
08.10.24 16:48:55 | - | 39,305 |
08.10.24 16:48:45 | - | 39,305 |
08.10.24 16:48:12 | - | 39,331 |
08.10.24 16:47:41 | - | 39,305 |
08.10.24 16:47:08 | - | 39,305 |
08.10.24 16:46:29 | - | 39,287 |