First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:54 | - | 39,242 |
08.10.24 17:45:24 | - | 39,242 |
08.10.24 17:45:03 | - | 39,252 |
08.10.24 17:43:15 | - | 39,257 |
08.10.24 17:42:41 | - | 39,257 |
08.10.24 17:42:10 | - | 39,258 |
08.10.24 17:42:00 | - | 39,253 |
08.10.24 17:41:58 | - | 39,248 |
08.10.24 17:41:15 | - | 39,247 |
08.10.24 17:41:15 | - | 39,247 |
08.10.24 17:40:59 | - | 39,235 |
08.10.24 17:40:12 | - | 39,240 |
08.10.24 17:40:09 | - | 39,234 |
08.10.24 17:40:06 | - | 39,238 |
08.10.24 17:40:01 | - | 39,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:42 | - | 39,227 |
08.10.24 17:39:12 | - | 39,228 |
08.10.24 17:38:32 | - | 39,223 |
08.10.24 17:38:32 | - | 39,223 |
08.10.24 17:37:39 | - | 39,218 |
08.10.24 17:37:06 | - | 39,219 |
08.10.24 17:36:20 | - | 39,212 |
08.10.24 17:36:07 | - | 39,217 |
08.10.24 17:28:56 | - | 39,348 |
08.10.24 17:28:02 | - | 39,348 |
08.10.24 17:27:28 | - | 39,331 |
08.10.24 17:27:18 | - | 39,320 |
08.10.24 17:26:49 | - | 39,322 |
08.10.24 17:26:29 | - | 39,319 |
08.10.24 17:26:12 | - | 39,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:08 | - | 39,319 |
08.10.24 17:26:08 | - | 39,319 |
08.10.24 17:25:53 | - | 39,323 |
08.10.24 17:25:53 | - | 39,323 |
08.10.24 17:25:53 | - | 39,323 |
08.10.24 17:25:21 | - | 39,319 |
08.10.24 17:25:21 | - | 39,319 |
08.10.24 17:25:21 | - | 39,319 |
08.10.24 17:25:21 | - | 39,319 |
08.10.24 17:24:46 | - | 39,319 |
08.10.24 17:24:12 | - | 39,319 |
08.10.24 17:23:56 | - | 39,322 |
08.10.24 17:23:56 | - | 39,322 |
08.10.24 17:23:30 | - | 39,321 |
08.10.24 17:22:58 | - | 39,320 |