First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:20 | - | 39,294 |
08.10.24 17:22:12 | - | 39,294 |
08.10.24 17:21:53 | - | 39,294 |
08.10.24 17:21:08 | - | 39,294 |
08.10.24 17:20:37 | - | 39,293 |
08.10.24 17:19:52 | - | 39,293 |
08.10.24 17:19:22 | - | 39,293 |
08.10.24 17:19:17 | - | 39,298 |
08.10.24 17:18:53 | - | 39,298 |
08.10.24 17:18:45 | - | 39,298 |
08.10.24 17:18:45 | - | 39,298 |
08.10.24 17:18:45 | - | 39,298 |
08.10.24 17:18:45 | - | 39,298 |
08.10.24 17:18:13 | - | 39,298 |
08.10.24 17:17:57 | - | 39,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:49 | - | 39,298 |
08.10.24 17:17:26 | - | 39,292 |
08.10.24 17:17:10 | - | 39,273 |
08.10.24 17:16:53 | - | 39,115 |
08.10.24 17:16:43 | - | 39,115 |
08.10.24 17:16:24 | - | 39,299 |
08.10.24 17:16:10 | - | 39,313 |
08.10.24 17:16:10 | - | 39,313 |
08.10.24 17:15:55 | - | 39,313 |
08.10.24 17:15:55 | - | 39,313 |
08.10.24 17:15:55 | - | 39,313 |
08.10.24 17:15:16 | - | 39,313 |
08.10.24 17:15:01 | - | 39,313 |
08.10.24 17:14:35 | - | 39,313 |
08.10.24 17:14:29 | - | 39,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:05 | - | 39,313 |
08.10.24 17:14:04 | - | 39,313 |
08.10.24 17:14:04 | - | 39,313 |
08.10.24 17:13:43 | - | 39,313 |
08.10.24 17:13:38 | - | 39,313 |
08.10.24 17:13:22 | - | 39,313 |
08.10.24 17:13:01 | - | 39,299 |
08.10.24 17:12:37 | - | 39,299 |
08.10.24 17:11:43 | - | 39,311 |
08.10.24 17:10:41 | - | 39,321 |
08.10.24 17:10:17 | - | 39,327 |
08.10.24 17:09:47 | - | 39,327 |
08.10.24 17:09:27 | - | 39,327 |
08.10.24 17:09:09 | - | 39,327 |
08.10.24 17:08:39 | - | 39,327 |