First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:31 | - | 39,198 |
08.10.24 20:37:31 | - | 39,198 |
08.10.24 20:36:26 | - | 39,188 |
08.10.24 20:35:56 | - | 39,188 |
08.10.24 20:35:54 | - | 39,183 |
08.10.24 20:35:01 | - | 39,183 |
08.10.24 20:34:53 | - | 39,178 |
08.10.24 20:34:22 | - | 39,178 |
08.10.24 20:33:35 | - | 39,173 |
08.10.24 20:32:49 | - | 39,171 |
08.10.24 20:32:17 | - | 39,172 |
08.10.24 20:31:59 | - | 39,177 |
08.10.24 20:31:59 | - | 39,177 |
08.10.24 20:31:33 | - | 39,182 |
08.10.24 20:31:33 | - | 39,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:08 | - | 39,187 |
08.10.24 20:31:02 | - | 39,191 |
08.10.24 20:30:02 | - | 39,193 |
08.10.24 20:29:15 | - | 39,191 |
08.10.24 20:29:15 | - | 39,191 |
08.10.24 20:29:15 | - | 39,191 |
08.10.24 20:29:15 | - | 39,191 |
08.10.24 20:29:15 | - | 39,191 |
08.10.24 20:28:17 | - | 39,195 |
08.10.24 20:27:07 | - | 39,192 |
08.10.24 20:26:39 | - | 39,197 |
08.10.24 20:26:39 | - | 39,197 |
08.10.24 20:25:58 | - | 39,196 |
08.10.24 20:25:20 | - | 39,198 |
08.10.24 20:24:56 | - | 39,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:48 | - | 39,188 |
08.10.24 20:24:48 | - | 39,188 |
08.10.24 20:24:48 | - | 39,188 |
08.10.24 20:23:47 | - | 39,187 |
08.10.24 20:23:20 | - | 39,193 |
08.10.24 20:22:49 | - | 39,192 |
08.10.24 20:22:35 | - | 39,197 |
08.10.24 20:21:23 | - | 39,203 |
08.10.24 20:21:23 | - | 39,203 |
08.10.24 20:21:23 | - | 39,203 |
08.10.24 20:20:51 | - | 39,205 |
08.10.24 20:20:51 | - | 39,205 |
08.10.24 20:18:45 | - | 39,198 |
08.10.24 20:18:15 | - | 39,197 |
08.10.24 20:17:39 | - | 39,198 |