First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:06 | - | 39,263 |
08.10.24 21:52:58 | - | 39,258 |
08.10.24 21:52:55 | - | 39,253 |
08.10.24 21:52:10 | - | 39,248 |
08.10.24 21:51:09 | - | 39,242 |
08.10.24 21:50:28 | - | 39,242 |
08.10.24 21:50:28 | - | 39,242 |
08.10.24 21:49:52 | - | 39,242 |
08.10.24 21:49:07 | - | 39,243 |
08.10.24 21:48:34 | - | 39,238 |
08.10.24 21:48:34 | - | 39,238 |
08.10.24 21:47:53 | - | 39,237 |
08.10.24 21:47:19 | - | 39,242 |
08.10.24 21:46:15 | - | 39,243 |
08.10.24 21:45:44 | - | 39,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:33 | - | 39,247 |
08.10.24 21:45:32 | - | 39,252 |
08.10.24 21:45:10 | - | 39,257 |
08.10.24 21:44:59 | - | 39,262 |
08.10.24 21:44:45 | - | 39,267 |
08.10.24 21:43:53 | - | 39,267 |
08.10.24 21:43:34 | - | 39,271 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:05 | - | 39,269 |
08.10.24 21:41:19 | - | 39,270 |
08.10.24 21:41:19 | - | 39,270 |
08.10.24 21:41:09 | - | 39,278 |
08.10.24 21:40:26 | - | 39,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:19 | - | 39,282 |
08.10.24 21:40:06 | - | 39,287 |
08.10.24 21:39:32 | - | 39,293 |
08.10.24 21:39:13 | - | 39,287 |
08.10.24 21:39:13 | - | 39,287 |
08.10.24 21:38:32 | - | 39,288 |
08.10.24 21:38:23 | - | 39,283 |
08.10.24 21:37:53 | - | 39,282 |
08.10.24 21:36:36 | - | 39,287 |
08.10.24 21:36:02 | - | 39,293 |
08.10.24 21:35:52 | - | 39,288 |
08.10.24 21:35:05 | - | 39,287 |
08.10.24 21:34:55 | - | 39,291 |
08.10.24 21:34:44 | - | 39,298 |
08.10.24 21:34:39 | - | 39,294 |