First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:35 | - | 39,288 |
08.10.24 21:34:04 | - | 39,287 |
08.10.24 21:33:08 | - | 39,293 |
08.10.24 21:32:46 | - | 39,289 |
08.10.24 21:32:46 | - | 39,289 |
08.10.24 21:32:22 | - | 39,283 |
08.10.24 21:31:49 | - | 39,283 |
08.10.24 21:31:37 | - | 39,278 |
08.10.24 21:31:09 | - | 39,273 |
08.10.24 21:31:06 | - | 39,268 |
08.10.24 21:30:02 | - | 39,266 |
08.10.24 21:29:33 | - | 39,274 |
08.10.24 21:28:46 | - | 39,272 |
08.10.24 21:28:32 | - | 39,278 |
08.10.24 21:28:14 | - | 39,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:44 | - | 39,273 |
08.10.24 21:27:43 | - | 39,268 |
08.10.24 21:26:09 | - | 39,267 |
08.10.24 21:25:39 | - | 39,268 |
08.10.24 21:25:39 | - | 39,268 |
08.10.24 21:25:38 | - | 39,263 |
08.10.24 21:25:11 | - | 39,257 |
08.10.24 21:24:56 | - | 39,262 |
08.10.24 21:23:13 | - | 39,263 |
08.10.24 21:23:01 | - | 39,258 |
08.10.24 21:22:30 | - | 39,257 |
08.10.24 21:22:05 | - | 39,268 |
08.10.24 21:21:33 | - | 39,267 |
08.10.24 21:20:38 | - | 39,268 |
08.10.24 21:20:38 | - | 39,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:07 | - | 39,267 |
08.10.24 21:19:43 | - | 39,272 |
08.10.24 21:19:27 | - | 39,276 |
08.10.24 21:19:27 | - | 39,276 |
08.10.24 21:18:57 | - | 39,278 |
08.10.24 21:17:46 | - | 39,273 |
08.10.24 21:16:44 | - | 39,273 |
08.10.24 21:16:10 | - | 39,273 |
08.10.24 21:13:45 | - | 39,268 |
08.10.24 21:13:45 | - | 39,268 |
08.10.24 21:12:43 | - | 39,262 |
08.10.24 21:12:01 | - | 39,263 |
08.10.24 21:10:31 | - | 39,257 |
08.10.24 21:09:49 | - | 39,259 |
08.10.24 21:08:05 | - | 39,257 |