First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:50 | - | 39,188 |
09.10.24 09:16:25 | - | 39,175 |
09.10.24 09:16:25 | - | 39,175 |
09.10.24 09:16:25 | - | 39,175 |
09.10.24 09:15:51 | - | 39,175 |
09.10.24 09:15:26 | - | 39,175 |
09.10.24 09:14:57 | - | 39,188 |
09.10.24 09:14:51 | - | 39,188 |
09.10.24 09:14:29 | - | 39,188 |
09.10.24 09:14:26 | - | 39,188 |
09.10.24 09:14:09 | - | 39,188 |
09.10.24 09:13:46 | - | 39,188 |
09.10.24 09:13:27 | - | 39,188 |
09.10.24 09:13:13 | - | 39,188 |
09.10.24 09:12:45 | - | 39,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:07 | - | 39,188 |
09.10.24 09:11:32 | - | 39,195 |
09.10.24 09:10:04 | - | 39,188 |
09.10.24 09:09:46 | - | 39,213 |
09.10.24 09:09:16 | - | 39,213 |
09.10.24 09:08:09 | - | 39,213 |
09.10.24 09:07:51 | - | 39,213 |
09.10.24 09:06:37 | - | 39,215 |
09.10.24 09:05:51 | - | 39,213 |
09.10.24 09:05:22 | - | 39,213 |
09.10.24 09:05:07 | - | 39,188 |
09.10.24 09:04:32 | - | 39,153 |
09.10.24 08:58:06 | - | 39,223 |
09.10.24 08:58:06 | - | 39,223 |
09.10.24 08:56:29 | - | 39,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:55:23 | - | 39,225 |
09.10.24 08:54:04 | - | 39,226 |
09.10.24 08:53:59 | - | 39,231 |
09.10.24 08:53:01 | - | 39,236 |
09.10.24 08:52:29 | - | 39,221 |
09.10.24 08:51:25 | - | 39,216 |
09.10.24 08:50:08 | - | 39,219 |
09.10.24 08:46:05 | - | 39,213 |
09.10.24 08:46:04 | - | 39,208 |
09.10.24 08:45:26 | - | 39,197 |
09.10.24 08:44:39 | - | 39,198 |
09.10.24 08:42:48 | - | 39,193 |
09.10.24 08:34:31 | - | 39,192 |
09.10.24 08:32:20 | - | 39,194 |
09.10.24 08:31:00 | - | 39,198 |