First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:29:12 | - | 39,198 |
09.10.24 08:26:58 | - | 39,197 |
09.10.24 08:24:36 | - | 39,198 |
09.10.24 08:23:53 | - | 39,199 |
09.10.24 08:22:39 | - | 39,194 |
09.10.24 08:19:25 | - | 39,202 |
09.10.24 08:18:53 | - | 39,203 |
09.10.24 08:18:12 | - | 39,202 |
09.10.24 08:15:55 | - | 39,207 |
09.10.24 08:13:21 | - | 39,209 |
09.10.24 08:13:11 | - | 39,205 |
09.10.24 08:12:40 | - | 39,208 |
09.10.24 08:12:17 | - | 39,202 |
09.10.24 08:11:38 | - | 39,203 |
09.10.24 08:11:34 | - | 39,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:10:55 | - | 39,197 |
09.10.24 08:10:27 | - | 39,202 |
09.10.24 08:09:25 | - | 39,203 |
09.10.24 08:08:47 | - | 39,202 |
09.10.24 08:08:14 | - | 39,202 |
09.10.24 08:08:14 | - | 39,202 |
09.10.24 08:07:59 | - | 39,207 |
09.10.24 08:07:22 | - | 39,200 |
09.10.24 08:06:43 | - | 39,203 |
09.10.24 08:05:31 | - | 39,199 |
09.10.24 08:05:17 | - | 39,193 |
08.10.24 21:59:58 | - | 39,262 |
08.10.24 21:59:27 | - | 39,289 |
08.10.24 21:59:11 | - | 39,283 |
08.10.24 21:58:50 | - | 39,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:23 | - | 39,274 |
08.10.24 21:58:06 | - | 39,267 |
08.10.24 21:57:26 | - | 39,272 |
08.10.24 21:57:18 | - | 39,277 |
08.10.24 21:57:18 | - | 39,277 |
08.10.24 21:56:33 | - | 39,282 |
08.10.24 21:55:39 | - | 39,282 |
08.10.24 21:55:22 | - | 39,288 |
08.10.24 21:54:57 | - | 39,283 |
08.10.24 21:54:37 | - | 39,277 |
08.10.24 21:54:12 | - | 39,283 |
08.10.24 21:53:55 | - | 39,278 |
08.10.24 21:53:24 | - | 39,278 |
08.10.24 21:53:14 | - | 39,273 |
08.10.24 21:53:11 | - | 39,269 |