First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:53 | - | 39,262 |
08.10.24 21:07:15 | - | 39,263 |
08.10.24 21:06:40 | - | 39,258 |
08.10.24 21:06:27 | - | 39,253 |
08.10.24 21:03:41 | - | 39,252 |
08.10.24 21:03:11 | - | 39,253 |
08.10.24 21:02:08 | - | 39,254 |
08.10.24 21:01:58 | - | 39,248 |
08.10.24 21:01:53 | - | 39,243 |
08.10.24 21:01:41 | - | 39,247 |
08.10.24 21:00:45 | - | 39,252 |
08.10.24 21:00:04 | - | 39,251 |
08.10.24 20:59:50 | - | 39,258 |
08.10.24 20:59:15 | - | 39,257 |
08.10.24 20:59:15 | - | 39,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:03 | - | 39,262 |
08.10.24 20:58:17 | - | 39,262 |
08.10.24 20:57:40 | - | 39,269 |
08.10.24 20:57:40 | - | 39,269 |
08.10.24 20:57:19 | - | 39,263 |
08.10.24 20:56:37 | - | 39,258 |
08.10.24 20:56:37 | - | 39,258 |
08.10.24 20:56:06 | - | 39,260 |
08.10.24 20:55:45 | - | 39,253 |
08.10.24 20:54:44 | - | 39,253 |
08.10.24 20:54:13 | - | 39,252 |
08.10.24 20:54:01 | - | 39,257 |
08.10.24 20:53:21 | - | 39,258 |
08.10.24 20:53:21 | - | 39,258 |
08.10.24 20:53:21 | - | 39,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:06 | - | 39,253 |
08.10.24 20:52:35 | - | 39,252 |
08.10.24 20:52:05 | - | 39,253 |
08.10.24 20:51:57 | - | 39,248 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:50:43 | - | 39,248 |
08.10.24 20:50:11 | - | 39,249 |
08.10.24 20:50:06 | - | 39,244 |
08.10.24 20:48:46 | - | 39,243 |
08.10.24 20:47:50 | - | 39,238 |
08.10.24 20:47:17 | - | 39,237 |