Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:15 | - | 14,225 |
04.10.24 18:39:36 | - | 14,230 |
04.10.24 18:39:15 | - | 14,234 |
04.10.24 18:38:30 | - | 14,230 |
04.10.24 18:37:30 | - | 14,222 |
04.10.24 18:36:30 | - | 14,218 |
04.10.24 18:35:20 | - | 14,213 |
04.10.24 18:32:45 | - | 14,217 |
04.10.24 18:31:15 | - | 14,212 |
04.10.24 18:30:45 | - | 14,216 |
04.10.24 18:30:39 | - | 14,220 |
04.10.24 18:22:30 | - | 14,216 |
04.10.24 18:18:45 | - | 14,212 |
04.10.24 18:10:13 | - | 14,216 |
04.10.24 18:10:00 | - | 14,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:45 | - | 14,217 |
04.10.24 18:05:14 | - | 14,221 |
04.10.24 18:04:15 | - | 14,217 |
04.10.24 17:57:15 | - | 14,209 |
04.10.24 17:57:08 | - | 14,203 |
04.10.24 17:56:15 | - | 14,207 |
04.10.24 17:55:22 | - | 14,213 |
04.10.24 17:55:11 | - | 14,209 |
04.10.24 17:55:00 | - | 14,213 |
04.10.24 17:54:00 | - | 14,209 |
04.10.24 17:46:22 | - | 14,201 |
04.10.24 17:44:45 | - | 14,197 |
04.10.24 17:42:48 | - | 14,192 |
04.10.24 17:42:30 | - | 14,188 |
04.10.24 17:41:30 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | - | 14,188 |
04.10.24 17:39:30 | - | 14,183 |
04.10.24 17:38:15 | - | 14,179 |
04.10.24 17:38:06 | - | 14,183 |
04.10.24 17:37:00 | - | 14,179 |
04.10.24 17:36:07 | - | 14,175 |
04.10.24 17:29:24 | - | 14,200 |
04.10.24 17:29:12 | - | 14,200 |
04.10.24 17:28:46 | - | 14,200 |
04.10.24 17:28:03 | - | 14,192 |
04.10.24 17:27:28 | - | 14,208 |
04.10.24 17:26:10 | - | 14,234 |
04.10.24 17:24:13 | - | 14,236 |
04.10.24 17:23:57 | - | 14,210 |
04.10.24 17:23:57 | - | 14,210 |