Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 13,31 |
16:16:47 | 0 | 13,31 |
15:16:29 | 0 | 13,26 |
14:16:47 | 0 | 13,28 |
13:17:05 | 0 | 13,31 |
12:16:45 | 0 | 13,31 |
11:16:57 | 0 | 13,31 |
10:16:14 | 0 | 13,31 |
09:16:44 | 0 | 13,29 |
08:47:03 | 0 | 13,24 |
02.07.24 19:46:32 | 0 | 13,17 |
02.07.24 18:46:50 | 0 | 13,19 |
02.07.24 17:25:06 | 0 | 13,27 |
02.07.24 16:16:47 | 0 | 13,30 |
02.07.24 15:16:20 | 0 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:29 | 0 | 13,23 |
02.07.24 13:16:44 | 0 | 13,26 |
02.07.24 12:16:50 | 0 | 13,26 |
02.07.24 11:16:14 | 0 | 13,23 |
02.07.24 10:16:19 | 0 | 13,21 |
02.07.24 09:16:34 | 0 | 13,22 |
02.07.24 08:46:23 | 0 | 13,16 |
01.07.24 19:46:41 | 0 | 13,16 |
01.07.24 18:46:17 | 0 | 13,15 |
01.07.24 17:25:46 | 0 | 13,18 |
01.07.24 16:16:56 | 0 | 13,20 |
01.07.24 15:17:05 | 0 | 13,20 |
01.07.24 14:16:43 | 0 | 13,23 |
01.07.24 13:16:17 | 0 | 13,22 |
01.07.24 12:16:48 | 0 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:30 | 0 | 13,16 |
01.07.24 10:16:53 | 0 | 13,19 |
01.07.24 09:16:23 | 0 | 13,19 |
01.07.24 08:46:28 | 0 | 13,14 |
28.06.24 19:46:37 | 0 | 13,15 |
28.06.24 18:47:01 | 0 | 13,18 |
28.06.24 17:26:00 | 0 | 13,19 |
28.06.24 16:16:49 | 0 | 13,15 |
28.06.24 15:17:02 | 0 | 13,22 |
28.06.24 14:16:42 | 0 | 13,23 |
28.06.24 13:17:08 | 0 | 13,23 |
28.06.24 12:17:09 | 0 | 13,21 |
28.06.24 11:17:17 | 0 | 13,23 |
28.06.24 10:16:44 | 0 | 13,21 |
28.06.24 09:16:37 | 0 | 13,20 |