Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:23 | 0 | 13,2940 |
15:37:45 | 0 | 13,2240 |
14:48:15 | 0 | 13,2620 |
13:59:58 | 0 | 13,2900 |
13:05:45 | 0 | 13,3040 |
13:02:29 | 0 | 13,3200 |
12:13:58 | 0 | 13,3080 |
11:48:00 | 0 | 13,3020 |
11:16:48 | 0 | 13,2860 |
10:18:10 | 0 | 13,3060 |
09:27:00 | 0 | 13,2960 |
09:18:29 | 0 | 13,2860 |
02.07.24 19:28:22 | 0 | 13,1580 |
02.07.24 19:02:46 | 0 | 13,1740 |
02.07.24 18:08:47 | 0 | 13,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:19:25 | 0 | 13,2400 |
02.07.24 16:32:34 | 0 | 13,2860 |
02.07.24 16:32:13 | 0 | 13,2840 |
02.07.24 15:53:56 | 0 | 13,2820 |
02.07.24 15:20:31 | 0 | 13,2320 |
02.07.24 14:25:18 | 0 | 13,2360 |
02.07.24 13:35:00 | 0 | 13,2460 |
02.07.24 12:49:00 | 0 | 13,2620 |
02.07.24 12:41:02 | 0 | 13,2600 |
02.07.24 11:48:28 | 0 | 13,2420 |
02.07.24 11:02:55 | 0 | 13,2260 |
02.07.24 10:16:02 | 0 | 13,2100 |
02.07.24 09:19:19 | 0 | 13,2220 |
02.07.24 09:16:04 | 0 | 13,2180 |
01.07.24 19:28:16 | 0 | 13,1480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:16:26 | 0 | 13,1420 |
01.07.24 18:18:18 | 0 | 13,1200 |
01.07.24 17:17:54 | 0 | 13,1600 |
01.07.24 16:36:33 | 0 | 13,1740 |
01.07.24 16:31:33 | 0 | 13,1780 |
01.07.24 15:16:36 | 0 | 13,1760 |
01.07.24 14:19:59 | 0 | 13,2240 |
01.07.24 13:31:16 | 0 | 13,2160 |
01.07.24 12:45:32 | 0 | 13,2060 |
01.07.24 11:51:00 | 0 | 13,1940 |
01.07.24 11:02:16 | 0 | 13,1900 |
01.07.24 10:11:31 | 0 | 13,2100 |
01.07.24 09:29:47 | 0 | 13,1960 |
01.07.24 08:18:00 | 0 | 13,1080 |
01.07.24 08:11:53 | 0 | 13,1120 |