Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 13,800 |
28.05.25 22:10:00 | 0 | 13,800 |
27.05.25 11:17:59 | 150 | 13,800 |
26.05.25 22:10:00 | 0 | 13,638 |
23.05.25 22:10:00 | 0 | 13,566 |
22.05.25 22:10:00 | 1,00 Tsd. | 13,566 |
22.05.25 09:15:29 | 1,00 Tsd. | 13,548 |
21.05.25 22:10:00 | 0 | 13,662 |
20.05.25 22:10:00 | 0 | 13,870 |
19.05.25 22:10:00 | 0 | 13,870 |
16.05.25 22:10:00 | 0 | 13,876 |
15.05.25 12:59:27 | 615 | 13,792 |
14.05.25 22:10:00 | 0 | 13,872 |
13.05.25 14:30:15 | 290 | 13,706 |
12.05.25 15:31:01 | 130 | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:36:41 | 500 | 13,614 |
09.05.25 17:36:41 | 300 | 13,614 |
09.05.25 12:07:59 | 800 | 13,714 |
08.05.25 15:13:16 | 100 | 13,624 |
08.05.25 11:47:23 | 80 | 13,772 |
07.05.25 22:10:00 | 0 | 13,484 |
06.05.25 22:10:00 | 0 | 13,466 |
05.05.25 16:33:25 | 80 | 13,466 |
05.05.25 10:37:52 | 200 | 13,562 |
02.05.25 17:14:15 | 73 | 13,582 |
01.05.25 22:10:00 | 0 | 13,518 |
30.04.25 22:10:00 | 0 | 13,518 |
Keine Daten verfügbar