Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 1.239,00 |
08.05.25 22:10:00 | 0 | 1.225,00 |
07.05.25 22:10:00 | 0 | 1.230,20 |
06.05.25 22:10:00 | 0 | 1.226,20 |
05.05.25 22:10:00 | 0 | 1.232,80 |
02.05.25 22:10:00 | 0 | 1.224,00 |
01.05.25 22:10:00 | 0 | 1.238,80 |
30.04.25 22:10:00 | 0 | 1.238,80 |
29.04.25 22:10:00 | 0 | 1.240,20 |
28.04.25 22:10:00 | 0 | 1.240,60 |
25.04.25 22:10:00 | 0 | 1.222,80 |
24.04.25 22:10:00 | 0 | 1.238,80 |
23.04.25 22:10:00 | 0 | 1.208,60 |
22.04.25 22:10:00 | 0 | 1.243,60 |
17.04.25 22:10:00 | 0 | 1.212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:10:00 | 0 | 1.215,40 |
15.04.25 22:10:00 | 0 | 1.204,20 |
14.04.25 22:10:00 | 0 | 1.165,60 |
11.04.25 22:10:00 | 0 | 1.180,20 |
10.04.25 22:10:00 | 0 | 1.163,80 |
Keine Daten verfügbar