Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:57 | - | 14,247 |
25.04.25 22:59:16 | - | 14,249 |
25.04.25 22:58:35 | - | 14,251 |
25.04.25 22:55:44 | - | 14,253 |
25.04.25 22:51:09 | - | 14,253 |
25.04.25 22:44:15 | - | 14,251 |
25.04.25 22:44:15 | - | 14,251 |
25.04.25 22:42:10 | - | 14,251 |
25.04.25 22:39:55 | - | 14,253 |
25.04.25 22:39:10 | - | 14,255 |
25.04.25 22:37:15 | - | 14,256 |
25.04.25 22:35:14 | - | 14,254 |
25.04.25 22:19:36 | - | 14,253 |
25.04.25 22:19:31 | - | 14,255 |
25.04.25 22:15:59 | - | 14,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:15:21 | - | 14,254 |
25.04.25 22:14:59 | - | 14,252 |
25.04.25 22:12:46 | - | 14,249 |
25.04.25 22:11:16 | - | 14,247 |
25.04.25 22:10:20 | - | 14,245 |
25.04.25 22:06:30 | - | 14,243 |
25.04.25 22:05:44 | - | 14,243 |
25.04.25 22:05:17 | - | 14,245 |
25.04.25 22:04:25 | - | 14,247 |
25.04.25 22:04:16 | - | 14,249 |
25.04.25 22:02:00 | - | 14,249 |
25.04.25 22:01:20 | - | 14,247 |
25.04.25 22:00:33 | - | 14,247 |
25.04.25 22:00:07 | - | 14,247 |
25.04.25 21:59:10 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:54 | - | 14,251 |
25.04.25 21:58:30 | - | 14,248 |
25.04.25 21:58:13 | - | 14,245 |
25.04.25 21:58:03 | - | 14,243 |
25.04.25 21:57:32 | - | 14,243 |
25.04.25 21:57:20 | - | 14,241 |
25.04.25 21:57:00 | - | 14,245 |
25.04.25 21:56:38 | - | 14,250 |
25.04.25 21:56:15 | - | 14,249 |
25.04.25 21:55:55 | - | 14,242 |
25.04.25 21:55:32 | - | 14,241 |
25.04.25 21:55:01 | - | 14,239 |
25.04.25 21:54:46 | - | 14,245 |
25.04.25 21:54:15 | - | 14,245 |
25.04.25 21:54:00 | - | 14,242 |