Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | 0 | 16,222 |
| 18.12.25 22:10:00 | 0 | 16,160 |
| 17.12.25 22:10:00 | 0 | 16,208 |
| 16.12.25 22:10:00 | 0 | 16,352 |
| 15.12.25 22:10:00 | 0 | 16,472 |
| 12.12.25 22:10:00 | 0 | 16,422 |
| 11.12.25 22:10:00 | 0 | 16,706 |
| 10.12.25 22:10:00 | 0 | 16,796 |
| 09.12.25 22:10:00 | 0 | 17,020 |
| 08.12.25 22:10:00 | 0 | 17,010 |
| 05.12.25 22:10:00 | 0 | 16,858 |
| 04.12.25 22:10:00 | 0 | 16,716 |
| 03.12.25 22:10:00 | 0 | 16,672 |
| 02.12.25 22:10:00 | 0 | 16,696 |
| 01.12.25 22:10:00 | 0 | 16,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 22:10:00 | 0 | 16,498 |
| 27.11.25 22:10:00 | 0 | 16,336 |
| 26.11.25 22:10:00 | 0 | 16,226 |
| 25.11.25 22:10:00 | 0 | 16,206 |
| 24.11.25 22:10:00 | 0 | 16,406 |
| 21.11.25 22:10:00 | 0 | 16,400 |
| 20.11.25 22:10:00 | 0 | 16,364 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login