Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | 600 | 13,21 |
16:52:02 | 2,40 Tsd. | 13,21 |
16:47:00 | 700 | 13,21 |
16:29:57 | 1 | 13,23 |
16:22:20 | 302 | 13,22 |
16:05:53 | 2,78 Tsd. | 13,29 |
15:43:07 | 431 | 13,26 |
15:37:47 | 17 | 13,29 |
14:33:41 | 8 | 13,23 |
12:05:49 | 87 | 13,23 |
11:35:40 | 431 | 13,21 |
11:35:25 | 431 | 13,21 |
11:29:00 | 6 | 13,21 |
10:50:51 | 355 | 13,19 |
10:17:54 | 220 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 218 | 13,25 |
09:30:14 | 221 | 13,25 |
28.06.24 21:37:34 | 80 | 12,99 |
27.06.24 15:30:49 | 66 | 13,25 |
26.06.24 18:21:00 | 200 | 13,29 |
26.06.24 16:00:12 | 3 | 13,24 |
26.06.24 14:28:45 | 337 | 13,20 |
26.06.24 12:00:29 | 1 | 13,24 |
25.06.24 19:28:36 | 800 | 13,05 |
25.06.24 16:23:10 | 1,32 Tsd. | 13,21 |
25.06.24 13:38:56 | 500 | 13,21 |
25.06.24 13:38:50 | 1,00 Tsd. | 13,21 |
25.06.24 10:55:50 | 39 | 13,17 |
25.06.24 09:30:23 | 1 | 13,18 |
24.06.24 20:58:15 | 1 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:38:32 | 66 | 13,00 |
24.06.24 13:52:47 | 2 | 12,98 |
24.06.24 10:30:46 | 1 | 13,00 |
24.06.24 09:30:30 | 2 | 13,03 |
24.06.24 09:30:20 | 100 | 13,03 |
21.06.24 21:27:51 | 100 | 13,21 |
21.06.24 17:04:14 | 80 | 13,06 |
21.06.24 10:03:47 | 40 | 13,01 |
21.06.24 09:06:05 | 547 | 12,92 |
20.06.24 16:05:17 | 3 | 12,98 |
20.06.24 15:45:55 | 1 | 12,93 |
20.06.24 15:36:26 | 1 | 12,87 |
20.06.24 12:38:58 | 8 | 12,86 |
20.06.24 12:06:16 | 117 | 12,90 |
20.06.24 10:02:25 | 66 | 12,83 |