Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | 0 | 13,24 |
02.07.24 08:11:24 | 0 | 13,15 |
01.07.24 08:17:09 | 0 | 13,15 |
28.06.24 08:18:13 | 0 | 13,15 |
27.06.24 08:18:46 | 0 | 13,15 |
26.06.24 08:15:12 | 0 | 13,15 |
25.06.24 08:16:17 | 0 | 13,10 |
24.06.24 17:49:38 | 0 | 13,04 |
24.06.24 08:15:16 | 0 | 12,90 |
21.06.24 08:18:33 | 0 | 12,90 |
20.06.24 08:24:28 | 0 | 12,81 |
19.06.24 09:21:52 | 0 | 12,81 |
18.06.24 18:02:53 | 75 | 12,81 |
18.06.24 11:48:44 | 0 | 12,83 |
18.06.24 11:48:44 | 0 | 12,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 12,84 |
18.06.24 08:21:32 | 0 | 12,84 |
17.06.24 13:43:06 | 0 | 12,84 |
17.06.24 08:30:13 | 0 | 12,94 |
14.06.24 18:18:42 | 0 | 12,94 |
14.06.24 13:33:31 | 0 | 12,91 |
14.06.24 08:44:30 | 0 | 12,96 |
14.06.24 08:15:33 | 0 | 12,96 |
13.06.24 18:29:33 | 0 | 12,96 |
13.06.24 10:12:10 | 0 | 12,91 |
13.06.24 08:21:59 | 0 | 13,03 |
12.06.24 19:58:11 | 0 | 13,13 |
12.06.24 10:40:00 | 0 | 13,12 |
12.06.24 08:22:01 | 0 | 13,13 |
11.06.24 09:20:22 | 0 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:14 | 0 | 13,06 |
11.06.24 08:15:13 | 0 | 13,06 |
10.06.24 13:53:56 | 0 | 13,06 |
10.06.24 13:46:11 | 0 | 13,03 |
10.06.24 09:39:21 | 0 | 13,00 |
10.06.24 08:16:42 | 0 | 13,00 |
07.06.24 09:36:20 | 0 | 12,94 |
07.06.24 08:16:24 | 0 | 12,93 |
06.06.24 13:16:47 | 0 | 12,93 |
06.06.24 08:50:22 | 0 | 12,85 |
06.06.24 08:20:44 | 0 | 12,85 |
05.06.24 15:52:27 | 20 | 12,84 |
05.06.24 09:15:32 | 0 | 12,84 |
05.06.24 08:15:21 | 0 | 12,82 |
04.06.24 19:17:10 | 0 | 12,82 |