Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 0 | 13,33 |
15:40:12 | 0 | 13,29 |
14:40:13 | 0 | 13,28 |
13:10:39 | 0 | 13,33 |
11:40:04 | 0 | 13,32 |
10:30:12 | 0 | 13,32 |
09:15:10 | 0 | 13,30 |
08:08:17 | 0 | 13,28 |
02.07.24 21:53:10 | 0 | 13,27 |
02.07.24 20:58:04 | 0 | 13,27 |
02.07.24 19:30:13 | 0 | 13,23 |
02.07.24 18:25:11 | 0 | 13,23 |
02.07.24 17:10:15 | 0 | 13,28 |
02.07.24 15:40:14 | 0 | 13,44 |
02.07.24 14:40:10 | 0 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:10:37 | 0 | 13,27 |
02.07.24 11:40:06 | 0 | 13,25 |
02.07.24 10:30:08 | 0 | 13,24 |
02.07.24 09:15:13 | 0 | 13,24 |
02.07.24 08:10:31 | 0 | 13,17 |
01.07.24 21:53:21 | 0 | 13,17 |
01.07.24 20:58:13 | 0 | 13,18 |
01.07.24 19:30:05 | 0 | 13,20 |
01.07.24 18:25:11 | 0 | 13,19 |
01.07.24 17:10:05 | 0 | 13,21 |
01.07.24 15:40:12 | 0 | 13,27 |
01.07.24 14:40:13 | 0 | 13,24 |
01.07.24 13:10:29 | 0 | 13,23 |
01.07.24 11:40:15 | 0 | 13,20 |
01.07.24 10:30:12 | 0 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:16 | 0 | 13,22 |
01.07.24 08:23:01 | 0 | 13,13 |
28.06.24 21:53:20 | 0 | 13,17 |
28.06.24 20:58:14 | 0 | 13,15 |
28.06.24 19:30:14 | 0 | 13,19 |
28.06.24 18:25:12 | 0 | 13,19 |
28.06.24 17:10:15 | 0 | 13,20 |
28.06.24 15:40:16 | 0 | 13,25 |
28.06.24 14:40:13 | 0 | 13,24 |
28.06.24 13:10:28 | 0 | 13,23 |
28.06.24 11:40:12 | 0 | 13,24 |
28.06.24 10:30:15 | 0 | 13,23 |
28.06.24 09:15:17 | 0 | 13,23 |
28.06.24 08:07:52 | 0 | 13,19 |
27.06.24 21:53:18 | 0 | 13,17 |