Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:33 | - | 14,257 |
04.10.24 19:23:00 | - | 14,261 |
04.10.24 19:20:15 | - | 14,256 |
04.10.24 19:18:30 | - | 14,252 |
04.10.24 19:12:22 | - | 14,247 |
04.10.24 19:12:00 | - | 14,251 |
04.10.24 19:11:00 | - | 14,246 |
04.10.24 19:08:30 | - | 14,240 |
04.10.24 19:06:15 | - | 14,245 |
04.10.24 19:05:00 | - | 14,249 |
04.10.24 19:04:15 | - | 14,243 |
04.10.24 18:56:15 | - | 14,235 |
04.10.24 18:55:00 | - | 14,229 |
04.10.24 18:52:00 | - | 14,225 |
04.10.24 18:49:15 | - | 14,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:30 | - | 14,225 |
04.10.24 18:43:03 | - | 14,221 |
04.10.24 18:41:15 | - | 14,225 |
04.10.24 18:39:36 | - | 14,230 |
04.10.24 18:39:15 | - | 14,234 |
04.10.24 18:38:30 | - | 14,230 |
04.10.24 18:37:30 | - | 14,222 |
04.10.24 18:36:30 | - | 14,218 |
04.10.24 18:35:20 | - | 14,213 |
04.10.24 18:32:45 | - | 14,217 |
04.10.24 18:31:15 | - | 14,212 |
04.10.24 18:30:45 | - | 14,216 |
04.10.24 18:30:39 | - | 14,220 |
04.10.24 18:22:30 | - | 14,216 |
04.10.24 18:18:45 | - | 14,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | - | 14,216 |
04.10.24 18:10:00 | - | 14,213 |
04.10.24 18:08:45 | - | 14,217 |
04.10.24 18:05:14 | - | 14,221 |
04.10.24 18:04:15 | - | 14,217 |
04.10.24 17:57:15 | - | 14,209 |
04.10.24 17:57:08 | - | 14,203 |
04.10.24 17:56:15 | - | 14,207 |
04.10.24 17:55:22 | - | 14,213 |
04.10.24 17:55:11 | - | 14,209 |
04.10.24 17:55:00 | - | 14,213 |
04.10.24 17:54:00 | - | 14,209 |
04.10.24 17:46:22 | - | 14,201 |
04.10.24 17:44:45 | - | 14,197 |
04.10.24 17:42:48 | - | 14,192 |