Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:45 | - | 14,202 |
04.10.24 20:45:45 | - | 14,202 |
04.10.24 20:43:30 | - | 14,198 |
04.10.24 20:42:30 | - | 14,202 |
04.10.24 20:34:30 | - | 14,198 |
04.10.24 20:29:00 | - | 14,194 |
04.10.24 20:28:30 | - | 14,198 |
04.10.24 20:27:45 | - | 14,203 |
04.10.24 20:26:15 | - | 14,198 |
04.10.24 20:25:45 | - | 14,194 |
04.10.24 20:24:27 | - | 14,198 |
04.10.24 20:23:15 | - | 14,202 |
04.10.24 20:22:45 | - | 14,209 |
04.10.24 20:22:15 | - | 14,213 |
04.10.24 20:20:30 | - | 14,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:45 | - | 14,213 |
04.10.24 20:19:00 | - | 14,209 |
04.10.24 20:16:30 | - | 14,213 |
04.10.24 20:15:15 | - | 14,209 |
04.10.24 20:12:03 | - | 14,215 |
04.10.24 20:07:46 | - | 14,211 |
04.10.24 20:07:45 | - | 14,207 |
04.10.24 20:05:12 | - | 14,211 |
04.10.24 20:00:19 | - | 14,207 |
04.10.24 19:59:30 | - | 14,210 |
04.10.24 19:58:30 | - | 14,214 |
04.10.24 19:58:25 | - | 14,219 |
04.10.24 19:54:00 | - | 14,223 |
04.10.24 19:52:15 | - | 14,227 |
04.10.24 19:49:45 | - | 14,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:30 | - | 14,235 |
04.10.24 19:48:30 | - | 14,235 |
04.10.24 19:47:30 | - | 14,231 |
04.10.24 19:46:00 | - | 14,235 |
04.10.24 19:44:30 | - | 14,239 |
04.10.24 19:43:15 | - | 14,232 |
04.10.24 19:41:45 | - | 14,227 |
04.10.24 19:41:45 | - | 14,227 |
04.10.24 19:38:45 | - | 14,223 |
04.10.24 19:38:01 | - | 14,218 |
04.10.24 19:37:04 | - | 14,233 |
04.10.24 19:35:00 | - | 14,237 |
04.10.24 19:35:00 | - | 14,237 |
04.10.24 19:35:00 | - | 14,237 |
04.10.24 19:33:45 | - | 14,241 |