Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:28:29 | - | 14,242 |
07.10.24 08:25:44 | - | 14,238 |
07.10.24 08:20:01 | - | 14,234 |
07.10.24 08:15:41 | - | 14,238 |
07.10.24 08:12:01 | - | 14,234 |
07.10.24 08:07:36 | - | 14,238 |
07.10.24 08:06:01 | - | 14,242 |
07.10.24 08:05:09 | - | 14,238 |
04.10.24 21:59:30 | - | 14,227 |
04.10.24 21:57:30 | - | 14,232 |
04.10.24 21:57:15 | - | 14,228 |
04.10.24 21:56:00 | - | 14,224 |
04.10.24 21:55:30 | - | 14,219 |
04.10.24 21:54:45 | - | 14,215 |
04.10.24 21:54:00 | - | 14,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | - | 14,215 |
04.10.24 21:50:45 | - | 14,211 |
04.10.24 21:48:45 | - | 14,206 |
04.10.24 21:47:30 | - | 14,201 |
04.10.24 21:43:38 | - | 14,208 |
04.10.24 21:41:45 | - | 14,212 |
04.10.24 21:41:45 | - | 14,212 |
04.10.24 21:36:15 | - | 14,208 |
04.10.24 21:36:15 | - | 14,208 |
04.10.24 21:36:15 | - | 14,208 |
04.10.24 21:36:15 | - | 14,208 |
04.10.24 21:36:15 | - | 14,208 |
04.10.24 21:34:15 | - | 14,212 |
04.10.24 21:34:15 | - | 14,212 |
04.10.24 21:34:15 | - | 14,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:15 | - | 14,212 |
04.10.24 21:33:00 | - | 14,206 |
04.10.24 21:24:30 | - | 14,202 |
04.10.24 21:24:18 | - | 14,198 |
04.10.24 21:22:45 | - | 14,202 |
04.10.24 21:22:45 | - | 14,202 |
04.10.24 21:21:45 | - | 14,206 |
04.10.24 21:14:45 | - | 14,211 |
04.10.24 21:14:45 | - | 14,211 |
04.10.24 21:09:00 | - | 14,215 |
04.10.24 21:05:30 | - | 14,211 |
04.10.24 20:57:15 | - | 14,207 |
04.10.24 20:52:15 | - | 14,203 |
04.10.24 20:49:13 | - | 14,198 |
04.10.24 20:45:45 | - | 14,202 |