iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:32 | 10 | 9,379 |
24.09.24 15:45:30 | 1,08 Tsd. | 9,379 |
24.09.24 15:45:29 | 1,49 Tsd. | 9,378 |
24.09.24 15:45:13 | 11 | 9,376 |
24.09.24 14:56:17 | 1,19 Tsd. | 9,383 |
24.09.24 14:56:17 | 10 | 9,383 |
24.09.24 14:52:37 | 490 | 9,386 |
24.09.24 14:52:37 | 10 | 9,386 |
24.09.24 14:50:39 | 390 | 9,384 |
24.09.24 14:50:39 | 10 | 9,384 |
24.09.24 14:05:42 | 1 | 9,381 |
24.09.24 11:22:03 | 1 | 9,392 |
24.09.24 11:22:03 | 10 | 9,392 |
24.09.24 09:22:43 | 8,27 Tsd. | 9,388 |
24.09.24 09:08:35 | 889 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:44 | 8,27 Tsd. | 9,392 |
24.09.24 09:04:10 | - | 9,389 |
23.09.24 17:35:09 | 26,62 Tsd. | 9,376 |
23.09.24 17:35:09 | 10,05 Tsd. | 9,376 |
23.09.24 17:35:09 | 33,95 Tsd. | 9,376 |
23.09.24 17:35:09 | 1,38 Tsd. | 9,376 |
23.09.24 17:35:09 | 1,34 Tsd. | 9,376 |
23.09.24 17:23:24 | 2,04 Tsd. | 9,369 |
23.09.24 17:22:24 | 11 | 9,370 |
23.09.24 17:07:21 | 1,70 Tsd. | 9,360 |
23.09.24 17:05:22 | 2,00 Tsd. | 9,363 |
23.09.24 17:05:22 | 22,42 Tsd. | 9,363 |
23.09.24 17:05:22 | 10 | 9,363 |
23.09.24 16:50:40 | 1,94 Tsd. | 9,375 |
23.09.24 16:50:40 | 24,44 Tsd. | 9,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:40 | 10 | 9,375 |
23.09.24 16:46:15 | 1,21 Tsd. | 9,378 |
23.09.24 16:38:04 | 1,74 Tsd. | 9,372 |
23.09.24 16:23:29 | 1,89 Tsd. | 9,383 |
23.09.24 16:09:22 | 1,97 Tsd. | 9,373 |
23.09.24 15:53:45 | 11 | 9,359 |
23.09.24 15:53:45 | 31 | 9,359 |
23.09.24 15:53:26 | 2,12 Tsd. | 9,363 |
23.09.24 15:52:47 | 11 | 9,364 |
23.09.24 15:48:49 | 2,47 Tsd. | 9,366 |
23.09.24 15:48:49 | 10 | 9,366 |
23.09.24 15:47:59 | 65 | 9,359 |
23.09.24 15:47:00 | 11 | 9,353 |
23.09.24 15:47:00 | 28 | 9,353 |
23.09.24 15:46:34 | 11 | 9,353 |