iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:09 | 1,09 Tsd. | 9,380 |
24.09.24 15:48:09 | 10 | 9,380 |
24.09.24 15:48:07 | 759 | 9,379 |
24.09.24 15:48:07 | 102 | 9,379 |
24.09.24 15:48:06 | 1,28 Tsd. | 9,380 |
24.09.24 15:48:06 | 10 | 9,380 |
24.09.24 15:48:04 | 1,32 Tsd. | 9,381 |
24.09.24 15:48:02 | 1,31 Tsd. | 9,381 |
24.09.24 15:48:02 | 10 | 9,381 |
24.09.24 15:48:00 | 1,31 Tsd. | 9,381 |
24.09.24 15:48:00 | 10 | 9,381 |
24.09.24 15:47:58 | 1,31 Tsd. | 9,381 |
24.09.24 15:47:58 | 10 | 9,381 |
24.09.24 15:47:56 | 1,31 Tsd. | 9,381 |
24.09.24 15:47:56 | 10 | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:54 | 1,31 Tsd. | 9,381 |
24.09.24 15:47:54 | 10 | 9,381 |
24.09.24 15:47:52 | 1,17 Tsd. | 9,381 |
24.09.24 15:47:52 | 10 | 9,381 |
24.09.24 15:47:50 | 893 | 9,381 |
24.09.24 15:47:48 | 1,14 Tsd. | 9,381 |
24.09.24 15:47:46 | 1,19 Tsd. | 9,381 |
24.09.24 15:47:44 | 1,31 Tsd. | 9,380 |
24.09.24 15:47:44 | 10 | 9,380 |
24.09.24 15:47:42 | 1,05 Tsd. | 9,380 |
24.09.24 15:47:42 | 10 | 9,380 |
24.09.24 15:47:40 | 935 | 9,380 |
24.09.24 15:47:40 | 10 | 9,380 |
24.09.24 15:47:37 | 920 | 9,380 |
24.09.24 15:47:37 | 10 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:36 | 913 | 9,380 |
24.09.24 15:47:36 | 10 | 9,380 |
24.09.24 15:47:35 | 933 | 9,380 |
24.09.24 15:47:33 | 903 | 9,379 |
24.09.24 15:47:33 | 10 | 9,379 |
24.09.24 15:47:32 | 1,18 Tsd. | 9,380 |
24.09.24 15:47:32 | 10 | 9,380 |
24.09.24 15:47:30 | 922 | 9,380 |
24.09.24 15:47:30 | 10 | 9,380 |
24.09.24 15:47:27 | 950 | 9,379 |
24.09.24 15:47:27 | 10 | 9,379 |
24.09.24 15:47:26 | 835 | 9,379 |
24.09.24 15:47:26 | 10 | 9,379 |
24.09.24 15:47:25 | 1,01 Tsd. | 9,379 |
24.09.24 15:47:25 | 10 | 9,379 |